S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,68 20:22 |
241,98 240,77 |
-0,04 % -0,10 |
243,24 238,88 |
278,00 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3200 20:23 |
86,2000 86,0800 |
+0,28 % 0,24 |
86,6100 85,6300 |
356,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,75 20:23 |
508,91 508,04 |
-0,45 % -2,29 |
509,42 505,34 |
204,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 20:23 |
15,97 15,92 |
+1,66 % 0,27 |
16,29 15,96 |
5,07 Mio. | |
NRG Energy Inc US6293775085 |
82,98 20:22 |
81,92 81,92 |
+1,29 % 1,06 |
83,56 81,53 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
146,43 20:23 |
144,90 143,40 |
+2,11 % 3,03 |
146,59 144,53 |
411,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7997 20:22 |
127,3150 127,2500 |
+1,22 % 1,55 |
129,3400 126,6600 |
182,18 Mio. | |
NVR Inc US62944T1051 |
8.945,44 20:17 |
8.820,00 8.784,15 |
+1,84 % 161,29 |
9.042,39 8.820,00 |
12,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 20:21 |
256,6100 254,0200 |
+0,11 % 0,29 |
259,7400 251,0100 |
1,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,7400 20:22 |
1.134,9900 1.126,5700 |
+1,26 % 14,17 |
1.143,5400 1.126,9300 |
141,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,85 20:23 |
56,58 56,17 |
-0,57 % -0,32 |
56,72 55,75 |
8,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,6978 20:22 |
200,5900 198,7500 |
+1,48 % 2,95 |
201,9700 199,3500 |
367,62 Tsd. | |
Omnicom Group Inc US6819191064 |
96,88 20:22 |
96,68 96,27 |
+0,63 % 0,61 |
97,14 96,33 |
228,32 Tsd. | |
ON Semiconductor US6821891057 |
76,6500 20:23 |
76,9600 75,8200 |
+1,09 % 0,83 |
77,9400 75,8900 |
2,49 Mio. | |
ONEOK Inc US6826801036 |
87,08 20:23 |
87,13 86,59 |
+0,57 % 0,49 |
87,46 86,68 |
753,87 Tsd. |