S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,55 18:04 |
241,65 241,17 |
+0,16 % 0,38 |
242,42 240,64 |
152,21 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4400 18:05 |
86,8800 87,1800 |
-0,85 % -0,74 |
86,9550 86,3100 |
257,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,91 18:05 |
504,50 504,87 |
+0,21 % 1,04 |
505,91 500,52 |
138,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 18:05 |
16,05 16,14 |
-1,27 % -0,21 |
16,06 15,85 |
2,93 Mio. | |
NRG Energy Inc US6293775085 |
82,42 18:05 |
82,27 82,34 |
+0,10 % 0,08 |
82,76 82,00 |
258,47 Tsd. | |
Nucor Corporation US6703461052 |
143,65 18:05 |
144,07 144,07 |
-0,29 % -0,42 |
144,60 143,47 |
232,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2501 18:06 |
128,4000 130,0000 |
-1,35 % -1,75 |
129,8800 125,8900 |
173,89 Mio. | |
NVR Inc US62944T1051 |
8.863,57 18:02 |
8.874,99 8.854,82 |
+0,10 % 8,75 |
8.950,72 8.814,19 |
3,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,2900 18:06 |
256,5800 258,2400 |
-1,14 % -2,95 |
257,3750 252,5500 |
354,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,1950 18:03 |
1.121,0000 1.121,5000 |
+0,95 % 10,70 |
1.132,1950 1.116,0500 |
83,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 18:06 |
57,36 57,39 |
-1,42 % -0,82 |
57,37 56,15 |
6,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7000 18:05 |
199,7500 200,1600 |
-0,23 % -0,46 |
201,9600 198,7500 |
219,52 Tsd. | |
Omnicom Group Inc US6819191064 |
96,53 18:04 |
96,64 96,91 |
-0,39 % -0,38 |
96,66 96,15 |
157,74 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 18:05 |
76,7800 77,7200 |
-2,24 % -1,74 |
77,0821 75,2050 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
86,69 18:04 |
88,17 88,40 |
-1,94 % -1,72 |
88,36 86,43 |
528,62 Tsd. |