S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,45 16:00 |
241,65 241,17 |
+0,12 % 0,28 |
242,00 240,64 |
41,04 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,5500 15:59 |
86,8800 87,1800 |
-0,72 % -0,63 |
86,9550 86,5450 |
48,39 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,47 16:00 |
504,50 504,87 |
-0,67 % -3,40 |
504,50 500,52 |
30,93 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:00 |
16,05 16,14 |
-0,84 % -0,14 |
16,06 15,85 |
937,86 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,47 15:59 |
82,27 82,34 |
+0,16 % 0,13 |
82,76 82,23 |
57,12 Tsd. | |
|
Nucor Corporation US6703461052 |
143,87 16:00 |
144,07 144,07 |
-0,14 % -0,20 |
144,60 143,72 |
61,99 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,5299 16:00 |
128,4000 130,0000 |
-0,36 % -0,47 |
129,8800 128,1900 |
57,73 Mio. | |
|
NVR Inc US62944T1051 |
8.950,72 15:52 |
8.874,99 8.854,82 |
+1,08 % 95,90 |
8.950,72 8.874,99 |
679 | |
|
NXP Semiconductors NV NL0009538784 |
256,9050 16:00 |
256,5800 258,2400 |
-0,52 % -1,34 |
257,3750 255,2900 |
79,59 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4100 15:58 |
1.121,0000 1.121,5000 |
+0,08 % 0,91 |
1.123,3400 1.116,0500 |
6,66 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,94 16:00 |
57,36 57,39 |
-0,79 % -0,46 |
57,37 56,83 |
1,56 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0650 16:00 |
199,7500 200,1600 |
-0,05 % -0,10 |
201,9600 199,7500 |
35,18 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,42 15:59 |
96,64 96,91 |
-0,51 % -0,49 |
96,66 96,21 |
38,32 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8500 16:00 |
76,7800 77,7200 |
-1,12 % -0,87 |
77,0821 75,8100 |
480,74 Tsd. | |
|
ONEOK Inc US6826801036 |
87,68 15:59 |
88,17 88,40 |
-0,81 % -0,72 |
88,36 87,58 |
154,01 Tsd. |