S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,92 16:07 |
241,65 241,17 |
+0,31 % 0,75 |
242,42 240,64 |
51,80 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,5800 16:07 |
86,8800 87,1800 |
-0,69 % -0,60 |
86,9550 86,5450 |
78,11 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,36 16:06 |
504,50 504,87 |
-0,50 % -2,51 |
504,50 500,52 |
39,68 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:09 |
16,05 16,14 |
-0,77 % -0,13 |
16,06 15,85 |
1,12 Mio. | |
|
NRG Energy Inc US6293775085 |
82,36 16:07 |
82,27 82,34 |
+0,02 % 0,02 |
82,76 82,23 |
67,18 Tsd. | |
|
Nucor Corporation US6703461052 |
144,21 16:08 |
144,07 144,07 |
+0,09 % 0,14 |
144,60 143,72 |
73,22 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,9398 16:08 |
128,4000 130,0000 |
-0,82 % -1,06 |
129,8800 128,1900 |
67,07 Mio. | |
|
NVR Inc US62944T1051 |
8.905,05 16:07 |
8.874,99 8.854,82 |
+0,57 % 50,23 |
8.950,72 8.874,99 |
832 | |
|
NXP Semiconductors NV NL0009538784 |
256,4100 16:08 |
256,5800 258,2400 |
-0,71 % -1,83 |
257,3750 255,2900 |
87,66 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,7650 16:07 |
1.121,0000 1.121,5000 |
+0,20 % 2,27 |
1.123,7650 1.116,0500 |
10,10 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,86 16:08 |
57,36 57,39 |
-0,92 % -0,53 |
57,37 56,83 |
2,01 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,5650 16:09 |
199,7500 200,1600 |
-0,30 % -0,60 |
201,9600 199,5650 |
45,87 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,35 16:07 |
96,64 96,91 |
-0,58 % -0,56 |
96,66 96,21 |
57,98 Tsd. | |
|
ON Semiconductor US6821891057 |
76,7000 16:09 |
76,7800 77,7200 |
-1,31 % -1,02 |
77,0821 75,8100 |
554,75 Tsd. | |
|
ONEOK Inc US6826801036 |
87,76 16:08 |
88,17 88,40 |
-0,73 % -0,64 |
88,36 87,58 |
180,31 Tsd. |