S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,57 15:57 |
241,65 241,17 |
+0,17 % 0,40 |
242,00 240,64 |
31,32 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 15:58 |
86,8800 87,1800 |
-0,62 % -0,54 |
86,9550 86,5600 |
46,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
500,64 15:57 |
504,50 504,87 |
-0,84 % -4,23 |
504,50 500,64 |
24,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 15:58 |
16,05 16,14 |
-0,74 % -0,12 |
16,06 15,85 |
865,12 Tsd. | |
NRG Energy Inc US6293775085 |
82,49 15:58 |
82,27 82,34 |
+0,18 % 0,15 |
82,76 82,23 |
56,04 Tsd. | |
Nucor Corporation US6703461052 |
144,16 15:57 |
144,07 144,07 |
+0,06 % 0,09 |
144,60 143,72 |
58,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,4500 15:57 |
128,4000 130,0000 |
-0,42 % -0,55 |
129,7600 128,1900 |
53,45 Mio. | |
NVR Inc US62944T1051 |
8.950,72 15:52 |
8.874,99 8.854,82 |
+1,08 % 95,90 |
8.950,72 8.874,99 |
646 | |
NXP Semiconductors NV NL0009538784 |
256,9350 15:56 |
256,5800 258,2400 |
-0,51 % -1,31 |
257,3750 255,2900 |
67,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,4100 15:58 |
1.121,0000 1.121,5000 |
+0,08 % 0,91 |
1.123,3400 1.116,0500 |
6,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,95 15:57 |
57,36 57,39 |
-0,77 % -0,44 |
57,37 56,83 |
1,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,2700 15:58 |
199,7500 200,1600 |
+0,05 % 0,11 |
201,9600 199,7500 |
34,34 Tsd. | |
Omnicom Group Inc US6819191064 |
96,45 15:58 |
96,64 96,91 |
-0,47 % -0,46 |
96,66 96,21 |
31,04 Tsd. | |
ON Semiconductor US6821891057 |
76,9800 15:58 |
76,7800 77,7200 |
-0,95 % -0,74 |
77,0821 75,8100 |
464,14 Tsd. | |
ONEOK Inc US6826801036 |
87,73 15:57 |
88,17 88,40 |
-0,76 % -0,67 |
88,36 87,58 |
151,29 Tsd. |