S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,12 18:14 |
231,94 230,38 |
-0,98 % -2,26 |
231,94 226,39 |
428,07 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4650 18:14 |
86,4700 86,2300 |
-0,89 % -0,77 |
86,8050 85,2300 |
450,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,69 18:15 |
442,55 439,61 |
-0,66 % -2,92 |
442,55 434,80 |
154,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 18:15 |
19,71 19,64 |
+1,50 % 0,30 |
20,16 19,69 |
2,84 Mio. | |
NRG Energy Inc US6293775085 |
74,48 18:14 |
74,01 73,63 |
+1,15 % 0,85 |
75,37 73,61 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
163,48 18:14 |
165,90 165,67 |
-1,32 % -2,19 |
166,05 162,31 |
480,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5300 18:15 |
120,3500 121,0900 |
-1,29 % -1,56 |
121,6000 118,5900 |
100,55 Mio. | |
NVR Inc US62944T1051 |
8.492,87 18:15 |
8.495,00 8.407,66 |
+1,01 % 85,21 |
8.507,74 8.350,08 |
4,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,3300 18:14 |
279,0200 279,2700 |
-3,20 % -8,94 |
279,8900 268,3550 |
815,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,0450 18:14 |
1.029,6400 1.028,0900 |
+1,45 % 14,96 |
1.044,1600 1.028,4400 |
118,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,68 18:15 |
63,56 63,73 |
-0,08 % -0,05 |
64,04 62,94 |
3,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2000 18:14 |
195,7300 195,4600 |
-0,13 % -0,26 |
197,3830 193,6050 |
391,40 Tsd. | |
Omnicom Group Inc US6819191064 |
90,87 18:14 |
92,66 92,09 |
-1,32 % -1,22 |
92,66 90,57 |
425,05 Tsd. | |
ON Semiconductor US6821891057 |
73,0126 18:15 |
75,0300 75,4300 |
-3,20 % -2,42 |
75,3700 72,1800 |
1,82 Mio. | |
ONEOK Inc US6826801036 |
84,13 18:14 |
83,60 83,44 |
+0,83 % 0,69 |
84,77 83,34 |
1,00 Mio. |