S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,20 19:36 |
241,98 240,77 |
+0,18 % 0,43 |
243,24 238,88 |
248,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2400 19:35 |
86,2000 86,0800 |
+0,19 % 0,16 |
86,6100 85,6300 |
312,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,11 19:35 |
508,91 508,04 |
-0,38 % -1,94 |
509,42 505,89 |
163,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 19:36 |
15,97 15,92 |
+1,41 % 0,23 |
16,29 15,96 |
4,36 Mio. | |
NRG Energy Inc US6293775085 |
83,08 19:36 |
81,92 81,92 |
+1,42 % 1,16 |
83,56 81,53 |
941,94 Tsd. | |
Nucor Corporation US6703461052 |
145,76 19:36 |
144,90 143,40 |
+1,65 % 2,36 |
146,12 144,53 |
324,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9131 19:35 |
127,3150 127,2500 |
+0,52 % 0,66 |
129,3400 126,6600 |
163,70 Mio. | |
NVR Inc US62944T1051 |
8.946,64 19:35 |
8.820,00 8.784,15 |
+1,85 % 162,49 |
9.042,39 8.820,00 |
10,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7200 19:36 |
256,6100 254,0200 |
-0,91 % -2,30 |
259,7400 251,0100 |
1,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.141,8250 19:30 |
1.134,9900 1.126,5700 |
+1,35 % 15,26 |
1.142,5600 1.126,9300 |
114,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,01 19:35 |
56,58 56,17 |
-0,29 % -0,17 |
56,72 55,99 |
7,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3100 19:36 |
200,5900 198,7500 |
+1,29 % 2,56 |
201,6800 199,3500 |
305,41 Tsd. | |
Omnicom Group Inc US6819191064 |
96,94 19:36 |
96,68 96,27 |
+0,70 % 0,67 |
97,14 96,33 |
180,46 Tsd. | |
ON Semiconductor US6821891057 |
76,0650 19:36 |
76,9600 75,8200 |
+0,32 % 0,25 |
77,9400 75,8900 |
2,22 Mio. | |
ONEOK Inc US6826801036 |
87,18 19:35 |
87,13 86,59 |
+0,68 % 0,59 |
87,46 86,68 |
654,61 Tsd. |