S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,79 20:02 |
241,98 240,77 |
+0,01 % 0,02 |
243,24 238,88 |
263,48 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3500 20:03 |
86,2000 86,0800 |
+0,31 % 0,27 |
86,6100 85,6300 |
344,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,50 20:03 |
508,91 508,04 |
-0,50 % -2,54 |
509,42 505,50 |
192,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 20:03 |
15,97 15,92 |
+1,63 % 0,26 |
16,29 15,96 |
4,78 Mio. | |
NRG Energy Inc US6293775085 |
83,17 20:04 |
81,92 81,92 |
+1,52 % 1,25 |
83,56 81,53 |
992,30 Tsd. | |
Nucor Corporation US6703461052 |
146,59 20:03 |
144,90 143,40 |
+2,22 % 3,19 |
146,59 144,53 |
358,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5000 20:03 |
127,3150 127,2500 |
+0,98 % 1,25 |
129,3400 126,6600 |
173,39 Mio. | |
NVR Inc US62944T1051 |
8.950,00 20:02 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
12,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0400 20:03 |
256,6100 254,0200 |
+0,01 % 0,02 |
259,7400 251,0100 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,8187 20:03 |
1.134,9900 1.126,5700 |
+1,18 % 13,25 |
1.143,5400 1.126,9300 |
133,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,86 20:03 |
56,58 56,17 |
-0,56 % -0,32 |
56,72 55,75 |
8,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 20:03 |
200,5900 198,7500 |
+1,38 % 2,75 |
201,9700 199,3500 |
345,67 Tsd. | |
Omnicom Group Inc US6819191064 |
96,97 20:03 |
96,68 96,27 |
+0,73 % 0,70 |
97,14 96,33 |
219,59 Tsd. | |
ON Semiconductor US6821891057 |
76,4300 20:03 |
76,9600 75,8200 |
+0,80 % 0,61 |
77,9400 75,8900 |
2,39 Mio. | |
ONEOK Inc US6826801036 |
86,90 20:03 |
87,13 86,59 |
+0,36 % 0,31 |
87,46 86,68 |
728,14 Tsd. |