S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,90 16:32 |
241,65 241,53 |
-1,50 % -3,63 |
241,94 237,69 |
126,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 16:32 |
86,4500 86,6000 |
+0,05 % 0,04 |
87,0500 86,3350 |
72,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,88 16:31 |
506,21 506,86 |
+0,40 % 2,02 |
508,92 506,21 |
59,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,29 16:32 |
16,46 16,44 |
-0,94 % -0,16 |
16,46 16,04 |
2,90 Mio. | |
NRG Energy Inc US6293775085 |
82,17 16:32 |
82,85 82,75 |
-0,70 % -0,58 |
83,21 82,05 |
171,87 Tsd. | |
Nucor Corporation US6703461052 |
145,92 16:31 |
146,18 146,46 |
-0,37 % -0,55 |
146,92 145,70 |
82,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3697 16:33 |
130,0200 128,5000 |
-0,10 % -0,13 |
130,7500 128,2300 |
88,50 Mio. | |
NVR Inc US62944T1051 |
8.900,00 16:30 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.895,00 |
4,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,1000 16:32 |
254,9800 254,3100 |
-1,66 % -4,21 |
255,3700 250,0000 |
268,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,8900 16:29 |
1.129,3200 1.138,1600 |
+0,06 % 0,73 |
1.140,2300 1.122,0100 |
70,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 16:31 |
56,06 56,02 |
+0,37 % 0,21 |
56,49 55,91 |
2,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5800 16:31 |
202,9800 202,9000 |
-0,65 % -1,32 |
205,1100 201,1600 |
118,01 Tsd. | |
Omnicom Group Inc US6819191064 |
97,31 16:30 |
97,58 97,29 |
+0,02 % 0,02 |
97,86 96,96 |
59,42 Tsd. | |
ON Semiconductor US6821891057 |
75,3900 16:31 |
76,9700 76,6800 |
-1,68 % -1,29 |
77,0000 75,0900 |
701,69 Tsd. | |
ONEOK Inc US6826801036 |
87,25 16:32 |
87,08 87,03 |
+0,25 % 0,22 |
87,50 87,08 |
115,46 Tsd. |