S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,26 19:37 |
241,98 240,77 |
+0,20 % 0,49 |
243,24 238,88 |
249,08 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2100 19:37 |
86,2000 86,0800 |
+0,15 % 0,13 |
86,6100 85,6300 |
313,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,11 19:36 |
508,91 508,04 |
-0,38 % -1,93 |
509,42 505,89 |
164,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 19:38 |
15,97 15,92 |
+1,48 % 0,24 |
16,29 15,96 |
4,38 Mio. | |
NRG Energy Inc US6293775085 |
83,12 19:37 |
81,92 81,92 |
+1,46 % 1,20 |
83,56 81,53 |
943,17 Tsd. | |
Nucor Corporation US6703461052 |
145,82 19:38 |
144,90 143,40 |
+1,69 % 2,42 |
146,12 144,53 |
325,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9667 19:38 |
127,3150 127,2500 |
+0,56 % 0,72 |
129,3400 126,6600 |
164,50 Mio. | |
NVR Inc US62944T1051 |
8.950,00 19:38 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
10,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0000 19:38 |
256,6100 254,0200 |
-0,80 % -2,02 |
259,7400 251,0100 |
1,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.141,8250 19:30 |
1.134,9900 1.126,5700 |
+1,35 % 15,26 |
1.142,5600 1.126,9300 |
114,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,98 19:38 |
56,58 56,17 |
-0,35 % -0,20 |
56,72 55,97 |
7,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3500 19:37 |
200,5900 198,7500 |
+1,31 % 2,60 |
201,6800 199,3500 |
306,36 Tsd. | |
Omnicom Group Inc US6819191064 |
97,00 19:37 |
96,68 96,27 |
+0,76 % 0,73 |
97,14 96,33 |
182,21 Tsd. | |
ON Semiconductor US6821891057 |
76,1800 19:38 |
76,9600 75,8200 |
+0,47 % 0,36 |
77,9400 75,8900 |
2,23 Mio. | |
ONEOK Inc US6826801036 |
87,16 19:38 |
87,13 86,59 |
+0,66 % 0,57 |
87,46 86,68 |
658,05 Tsd. |