S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,72 16:33 |
241,98 240,77 |
+0,39 % 0,95 |
243,24 238,88 |
103,10 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9400 16:33 |
86,2000 86,0800 |
-0,16 % -0,14 |
86,6100 85,6600 |
70,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,42 16:33 |
508,91 508,04 |
-0,12 % -0,63 |
509,42 506,74 |
52,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 16:34 |
15,97 15,92 |
+1,48 % 0,24 |
16,20 15,96 |
1,70 Mio. | |
NRG Energy Inc US6293775085 |
82,95 16:34 |
81,92 81,92 |
+1,25 % 1,03 |
83,08 81,53 |
320,57 Tsd. | |
Nucor Corporation US6703461052 |
145,06 16:33 |
144,90 143,40 |
+1,15 % 1,66 |
145,49 144,53 |
111,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8600 16:34 |
127,3150 127,2500 |
+0,48 % 0,61 |
128,8800 126,8300 |
75,06 Mio. | |
NVR Inc US62944T1051 |
8.976,06 16:33 |
8.820,00 8.784,15 |
+2,18 % 191,91 |
9.030,56 8.820,00 |
3,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,5100 16:34 |
256,6100 254,0200 |
-0,59 % -1,51 |
259,7400 252,3950 |
440,55 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3000 16:31 |
1.134,9900 1.126,5700 |
+0,42 % 4,73 |
1.134,9900 1.126,9300 |
21,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,61 16:34 |
56,58 56,17 |
+0,78 % 0,44 |
56,63 56,15 |
3,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8750 16:33 |
200,5900 198,7500 |
+1,07 % 2,13 |
201,6800 200,1300 |
108,60 Tsd. | |
Omnicom Group Inc US6819191064 |
96,74 16:33 |
96,68 96,27 |
+0,49 % 0,47 |
96,94 96,33 |
38,60 Tsd. | |
ON Semiconductor US6821891057 |
76,5850 16:34 |
76,9600 75,8200 |
+1,01 % 0,77 |
77,9400 76,5200 |
949,21 Tsd. | |
ONEOK Inc US6826801036 |
87,12 16:34 |
87,13 86,59 |
+0,61 % 0,53 |
87,30 86,68 |
218,19 Tsd. |