S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,48 18:28 |
241,65 241,17 |
+0,13 % 0,31 |
242,42 240,64 |
171,36 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3350 18:27 |
86,8800 87,1800 |
-0,97 % -0,85 |
86,9550 86,2200 |
270,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,52 18:28 |
504,50 504,87 |
+0,33 % 1,65 |
506,60 500,52 |
146,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 18:28 |
16,05 16,14 |
-1,43 % -0,23 |
16,06 15,85 |
3,29 Mio. | |
NRG Energy Inc US6293775085 |
82,15 18:27 |
82,27 82,34 |
-0,23 % -0,19 |
82,76 82,00 |
287,00 Tsd. | |
Nucor Corporation US6703461052 |
143,17 18:28 |
144,07 144,07 |
-0,62 % -0,90 |
144,60 142,92 |
262,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2701 18:27 |
128,4000 130,0000 |
-2,10 % -2,73 |
129,8800 125,8900 |
184,56 Mio. | |
NVR Inc US62944T1051 |
8.816,51 18:28 |
8.874,99 8.854,82 |
-0,43 % -38,31 |
8.950,72 8.813,97 |
4,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4100 18:27 |
256,5800 258,2400 |
-1,48 % -3,83 |
257,3750 252,5500 |
400,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,0000 18:28 |
1.121,0000 1.121,5000 |
+0,67 % 7,50 |
1.132,9800 1.116,0500 |
91,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,40 18:28 |
57,36 57,39 |
-1,73 % -0,99 |
57,37 56,15 |
7,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6150 18:28 |
199,7500 200,1600 |
-0,27 % -0,55 |
201,9600 198,7500 |
243,42 Tsd. | |
Omnicom Group Inc US6819191064 |
96,48 18:27 |
96,64 96,91 |
-0,44 % -0,43 |
96,66 96,15 |
170,37 Tsd. | |
ON Semiconductor US6821891057 |
75,4800 18:28 |
76,7800 77,7200 |
-2,88 % -2,24 |
77,0821 75,2050 |
2,01 Mio. | |
ONEOK Inc US6826801036 |
86,80 18:28 |
88,17 88,40 |
-1,81 % -1,60 |
88,36 86,43 |
554,18 Tsd. |