S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,56 20:15 |
241,65 241,53 |
-1,65 % -3,98 |
241,94 236,49 |
465,67 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1100 20:14 |
86,4500 86,6000 |
+0,59 % 0,51 |
87,1300 86,3350 |
294,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,58 20:15 |
506,21 506,86 |
+0,54 % 2,72 |
510,74 506,21 |
226,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 20:15 |
16,46 16,44 |
-0,24 % -0,04 |
16,47 16,04 |
6,62 Mio. | |
NRG Energy Inc US6293775085 |
81,93 20:15 |
82,85 82,75 |
-0,99 % -0,82 |
83,21 81,68 |
656,55 Tsd. | |
Nucor Corporation US6703461052 |
145,61 20:15 |
146,18 146,46 |
-0,58 % -0,85 |
146,92 144,67 |
313,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,5499 20:15 |
130,0200 128,5000 |
-3,07 % -3,95 |
130,7500 123,8000 |
256,12 Mio. | |
NVR Inc US62944T1051 |
8.946,28 20:09 |
8.961,90 8.918,01 |
+0,32 % 28,27 |
9.000,00 8.892,80 |
10,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9300 20:15 |
254,9800 254,3100 |
-2,90 % -7,38 |
255,3700 246,0000 |
920,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,2950 20:11 |
1.129,3200 1.138,1600 |
-0,60 % -6,87 |
1.140,2300 1.122,0100 |
148,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,18 20:15 |
56,06 56,02 |
+0,29 % 0,16 |
56,51 55,91 |
6,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,2650 20:14 |
202,9800 202,9000 |
-1,30 % -2,64 |
205,1100 199,7000 |
358,64 Tsd. | |
Omnicom Group Inc US6819191064 |
97,41 20:14 |
97,58 97,29 |
+0,12 % 0,12 |
97,86 96,96 |
240,93 Tsd. | |
ON Semiconductor US6821891057 |
74,1200 20:15 |
76,9700 76,6800 |
-3,34 % -2,56 |
77,0000 73,9801 |
2,68 Mio. | |
ONEOK Inc US6826801036 |
87,69 20:15 |
87,08 87,03 |
+0,76 % 0,66 |
87,88 87,08 |
540,30 Tsd. |