S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,94 19:33 |
241,65 241,17 |
-0,10 % -0,23 |
242,42 240,64 |
234,68 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2400 19:32 |
86,8800 87,1800 |
-1,08 % -0,94 |
86,9550 86,2200 |
340,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,92 19:32 |
504,50 504,87 |
+0,21 % 1,05 |
506,72 500,52 |
169,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 19:32 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
4,00 Mio. | |
NRG Energy Inc US6293775085 |
81,70 19:33 |
82,27 82,34 |
-0,78 % -0,64 |
82,76 81,70 |
385,12 Tsd. | |
Nucor Corporation US6703461052 |
143,11 19:33 |
144,07 144,07 |
-0,67 % -0,96 |
144,60 142,86 |
305,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5300 19:33 |
128,4000 130,0000 |
-1,90 % -2,47 |
129,8800 125,8900 |
210,96 Mio. | |
NVR Inc US62944T1051 |
8.809,89 19:32 |
8.874,99 8.854,82 |
-0,51 % -44,93 |
8.950,72 8.804,48 |
5,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9500 19:33 |
256,5800 258,2400 |
-1,66 % -4,29 |
257,3750 252,5500 |
546,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,8550 19:30 |
1.121,0000 1.121,5000 |
+0,48 % 5,36 |
1.132,9800 1.116,0500 |
108,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,30 19:33 |
57,36 57,39 |
-1,91 % -1,10 |
57,37 56,15 |
7,90 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7200 19:32 |
199,7500 200,1600 |
-0,22 % -0,44 |
201,9600 198,7500 |
324,25 Tsd. | |
Omnicom Group Inc US6819191064 |
96,26 19:32 |
96,64 96,91 |
-0,67 % -0,65 |
96,66 96,15 |
209,92 Tsd. | |
ON Semiconductor US6821891057 |
75,6300 19:33 |
76,7800 77,7200 |
-2,69 % -2,09 |
77,0821 75,2050 |
2,69 Mio. | |
ONEOK Inc US6826801036 |
86,62 19:33 |
88,17 88,40 |
-2,01 % -1,78 |
88,36 86,43 |
859,24 Tsd. |