S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,97 19:41 |
241,65 241,53 |
-1,89 % -4,57 |
241,94 236,49 |
412,49 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9000 19:41 |
86,4500 86,6000 |
+0,35 % 0,30 |
87,0500 86,3350 |
261,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,92 19:39 |
506,21 506,86 |
+0,41 % 2,06 |
510,74 506,21 |
213,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 19:40 |
16,46 16,44 |
+0,03 % 0,01 |
16,47 16,04 |
6,13 Mio. | |
NRG Energy Inc US6293775085 |
81,90 19:41 |
82,85 82,75 |
-1,03 % -0,85 |
83,21 81,83 |
552,62 Tsd. | |
Nucor Corporation US6703461052 |
145,11 19:41 |
146,18 146,46 |
-0,92 % -1,35 |
146,92 144,67 |
286,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,2850 19:42 |
130,0200 128,5000 |
-2,50 % -3,22 |
130,7500 124,4300 |
229,23 Mio. | |
NVR Inc US62944T1051 |
8.935,00 19:37 |
8.961,90 8.918,01 |
+0,19 % 16,99 |
9.000,00 8.892,80 |
9,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,1100 19:41 |
254,9800 254,3100 |
-2,44 % -6,20 |
255,3700 246,3600 |
833,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,7950 19:37 |
1.129,3200 1.138,1600 |
-0,47 % -5,37 |
1.140,2300 1.122,0100 |
137,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,21 19:42 |
56,06 56,02 |
+0,34 % 0,19 |
56,51 55,91 |
5,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7600 19:41 |
202,9800 202,9000 |
-1,05 % -2,14 |
205,1100 200,7100 |
311,37 Tsd. | |
Omnicom Group Inc US6819191064 |
97,38 19:40 |
97,58 97,29 |
+0,09 % 0,09 |
97,86 96,96 |
214,75 Tsd. | |
ON Semiconductor US6821891057 |
74,7000 19:41 |
76,9700 76,6800 |
-2,58 % -1,98 |
77,0000 74,4500 |
2,40 Mio. | |
ONEOK Inc US6826801036 |
87,46 19:41 |
87,08 87,03 |
+0,49 % 0,43 |
87,88 87,08 |
438,30 Tsd. |