S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,97 16:03 |
241,65 241,53 |
-0,65 % -1,57 |
241,94 239,23 |
62,76 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6950 16:03 |
86,4500 86,6000 |
+0,11 % 0,10 |
87,0500 86,3350 |
38,62 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,18 16:02 |
506,21 506,86 |
+0,26 % 1,32 |
508,92 506,21 |
49,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,19 16:03 |
16,46 16,44 |
-1,52 % -0,25 |
16,46 16,04 |
1,94 Mio. | |
|
NRG Energy Inc US6293775085 |
82,63 16:03 |
82,85 82,75 |
-0,15 % -0,12 |
83,21 82,46 |
106,78 Tsd. | |
|
Nucor Corporation US6703461052 |
146,10 16:02 |
146,18 146,46 |
-0,25 % -0,36 |
146,92 145,85 |
48,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,3700 16:02 |
130,0200 128,5000 |
+0,68 % 0,87 |
130,7500 129,1800 |
57,45 Mio. | |
|
NVR Inc US62944T1051 |
8.915,00 16:03 |
8.961,90 8.918,01 |
-0,03 % -3,01 |
9.000,00 8.900,00 |
2,00 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,8100 16:03 |
254,9800 254,3100 |
-0,98 % -2,50 |
255,3700 251,0450 |
143,27 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.138,0200 16:03 |
1.129,3200 1.138,1600 |
-0,01 % -0,14 |
1.138,8050 1.122,0100 |
59,51 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,28 16:03 |
56,06 56,02 |
+0,46 % 0,26 |
56,49 55,91 |
1,94 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0426 16:03 |
202,9800 202,9000 |
-0,42 % -0,86 |
205,1100 201,1600 |
67,71 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,21 16:03 |
97,58 97,29 |
-0,08 % -0,08 |
97,86 96,96 |
39,57 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5200 16:03 |
76,9700 76,6800 |
-1,51 % -1,16 |
77,0000 75,3700 |
386,19 Tsd. | |
|
ONEOK Inc US6826801036 |
87,44 16:03 |
87,08 87,03 |
+0,47 % 0,41 |
87,50 87,08 |
60,37 Tsd. |