S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,88 17:04 |
241,98 240,77 |
+0,46 % 1,11 |
243,24 238,88 |
142,68 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6850 17:03 |
86,2000 86,0800 |
-0,46 % -0,40 |
86,6100 85,6300 |
106,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,93 17:03 |
508,91 508,04 |
-0,02 % -0,11 |
509,42 506,74 |
72,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:03 |
15,97 15,92 |
+1,29 % 0,21 |
16,29 15,96 |
2,35 Mio. | |
NRG Energy Inc US6293775085 |
83,16 17:04 |
81,92 81,92 |
+1,51 % 1,24 |
83,56 81,53 |
449,27 Tsd. | |
Nucor Corporation US6703461052 |
145,80 17:04 |
144,90 143,40 |
+1,67 % 2,40 |
146,12 144,53 |
194,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8950 17:03 |
127,3150 127,2500 |
+0,51 % 0,65 |
129,3400 126,8300 |
106,84 Mio. | |
NVR Inc US62944T1051 |
8.990,14 16:58 |
8.820,00 8.784,15 |
+2,35 % 205,99 |
9.042,39 8.820,00 |
4,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6400 17:04 |
256,6100 254,0200 |
-0,54 % -1,38 |
259,7400 251,0100 |
720,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0000 17:03 |
1.134,9900 1.126,5700 |
+0,75 % 8,43 |
1.136,7800 1.126,9300 |
45,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,34 17:03 |
56,58 56,17 |
+0,29 % 0,17 |
56,72 56,15 |
3,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7000 17:04 |
200,5900 198,7500 |
+0,98 % 1,95 |
201,6800 200,1300 |
153,05 Tsd. | |
Omnicom Group Inc US6819191064 |
96,69 17:01 |
96,68 96,27 |
+0,44 % 0,42 |
97,00 96,33 |
60,83 Tsd. | |
ON Semiconductor US6821891057 |
76,3200 17:04 |
76,9600 75,8200 |
+0,66 % 0,50 |
77,9400 76,0600 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
87,09 17:03 |
87,13 86,59 |
+0,58 % 0,50 |
87,36 86,68 |
272,68 Tsd. |