S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,23 18:21 |
241,98 240,77 |
+0,19 % 0,46 |
243,24 238,88 |
196,45 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 18:22 |
86,2000 86,0800 |
+0,22 % 0,19 |
86,6100 85,6300 |
240,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,71 18:20 |
508,91 508,04 |
-0,26 % -1,33 |
509,42 506,64 |
116,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 18:21 |
15,97 15,92 |
+1,22 % 0,20 |
16,29 15,96 |
3,33 Mio. | |
NRG Energy Inc US6293775085 |
83,02 18:21 |
81,92 81,92 |
+1,34 % 1,10 |
83,56 81,53 |
780,69 Tsd. | |
Nucor Corporation US6703461052 |
145,37 18:22 |
144,90 143,40 |
+1,37 % 1,97 |
146,12 144,53 |
262,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6200 18:22 |
127,3150 127,2500 |
+0,29 % 0,37 |
129,3400 126,6600 |
143,33 Mio. | |
NVR Inc US62944T1051 |
8.956,77 18:21 |
8.820,00 8.784,15 |
+1,97 % 172,62 |
9.042,39 8.820,00 |
7,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1950 18:21 |
256,6100 254,0200 |
-0,72 % -1,83 |
259,7400 251,0100 |
971,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,8550 18:12 |
1.134,9900 1.126,5700 |
+0,91 % 10,29 |
1.139,3350 1.126,9300 |
72,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,19 18:21 |
56,58 56,17 |
+0,03 % 0,02 |
56,72 56,13 |
5,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9600 18:19 |
200,5900 198,7500 |
+0,61 % 1,21 |
201,6800 199,3500 |
214,13 Tsd. | |
Omnicom Group Inc US6819191064 |
96,86 18:21 |
96,68 96,27 |
+0,61 % 0,59 |
97,14 96,33 |
127,78 Tsd. | |
ON Semiconductor US6821891057 |
76,3300 18:21 |
76,9600 75,8200 |
+0,67 % 0,51 |
77,9400 75,8900 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
87,24 18:22 |
87,13 86,59 |
+0,75 % 0,65 |
87,46 86,68 |
419,09 Tsd. |