S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,69 21:03 |
231,94 230,38 |
-0,73 % -1,69 |
231,94 226,39 |
689,61 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6200 21:02 |
86,4700 86,2300 |
-0,71 % -0,61 |
86,8050 85,1800 |
731,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,21 21:02 |
442,55 439,61 |
-0,55 % -2,40 |
442,55 434,80 |
383,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 21:02 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,68 |
5,38 Mio. | |
NRG Energy Inc US6293775085 |
74,62 21:02 |
74,01 73,63 |
+1,34 % 0,99 |
75,37 73,61 |
2,26 Mio. | |
Nucor Corporation US6703461052 |
163,08 21:00 |
165,90 165,67 |
-1,57 % -2,60 |
166,05 162,31 |
775,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4900 21:02 |
120,3500 121,0900 |
-2,15 % -2,60 |
121,6000 117,3700 |
161,36 Mio. | |
NVR Inc US62944T1051 |
8.431,70 21:01 |
8.495,00 8.407,66 |
+0,29 % 24,04 |
8.507,74 8.350,08 |
8,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,6150 21:02 |
279,0200 279,2700 |
-2,74 % -7,66 |
279,8900 268,0960 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.044,2200 21:02 |
1.029,6400 1.028,0900 |
+1,57 % 16,13 |
1.044,7600 1.028,4400 |
211,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,30 21:02 |
63,56 63,73 |
-0,67 % -0,43 |
64,04 62,94 |
6,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6550 21:02 |
195,7300 195,4600 |
+0,10 % 0,20 |
197,3830 193,6050 |
724,65 Tsd. | |
Omnicom Group Inc US6819191064 |
90,67 21:01 |
92,66 92,09 |
-1,54 % -1,42 |
92,66 90,48 |
837,02 Tsd. | |
ON Semiconductor US6821891057 |
72,7250 21:02 |
75,0300 75,4300 |
-3,59 % -2,71 |
75,3700 72,0200 |
3,00 Mio. | |
ONEOK Inc US6826801036 |
83,52 21:02 |
83,60 83,44 |
+0,10 % 0,08 |
84,77 83,34 |
1,76 Mio. |