S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,52 17:57 |
241,65 241,17 |
+0,15 % 0,35 |
242,42 240,64 |
139,85 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4550 17:57 |
86,8800 87,1800 |
-0,83 % -0,73 |
86,9550 86,3100 |
250,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,80 17:56 |
504,50 504,87 |
+0,18 % 0,93 |
505,80 500,52 |
130,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 17:57 |
16,05 16,14 |
-1,11 % -0,18 |
16,06 15,85 |
2,82 Mio. | |
NRG Energy Inc US6293775085 |
82,49 17:57 |
82,27 82,34 |
+0,18 % 0,15 |
82,76 82,00 |
244,40 Tsd. | |
Nucor Corporation US6703461052 |
143,70 17:57 |
144,07 144,07 |
-0,26 % -0,38 |
144,60 143,47 |
223,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1401 17:57 |
128,4000 130,0000 |
-1,43 % -1,86 |
129,8800 125,8900 |
168,59 Mio. | |
NVR Inc US62944T1051 |
8.862,00 17:56 |
8.874,99 8.854,82 |
+0,08 % 7,18 |
8.950,72 8.814,19 |
3,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,3250 17:56 |
256,5800 258,2400 |
-1,13 % -2,92 |
257,3750 252,5500 |
342,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5000 17:56 |
1.121,0000 1.121,5000 |
+0,71 % 8,00 |
1.129,6900 1.116,0500 |
78,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 17:57 |
57,36 57,39 |
-1,66 % -0,96 |
57,37 56,15 |
6,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7150 17:57 |
199,7500 200,1600 |
-0,22 % -0,45 |
201,9600 198,7500 |
212,30 Tsd. | |
Omnicom Group Inc US6819191064 |
96,44 17:57 |
96,64 96,91 |
-0,49 % -0,48 |
96,66 96,15 |
152,35 Tsd. | |
ON Semiconductor US6821891057 |
75,8050 17:58 |
76,7800 77,7200 |
-2,46 % -1,92 |
77,0821 75,2050 |
1,76 Mio. | |
ONEOK Inc US6826801036 |
86,63 17:57 |
88,17 88,40 |
-2,00 % -1,77 |
88,36 86,43 |
509,39 Tsd. |