S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,78 17:09 |
241,98 240,77 |
+0,42 % 1,01 |
243,24 238,88 |
147,22 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7800 17:11 |
86,2000 86,0800 |
-0,35 % -0,30 |
86,6100 85,6300 |
113,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,33 17:11 |
508,91 508,04 |
-0,14 % -0,72 |
509,42 506,74 |
80,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:10 |
15,97 15,92 |
+1,32 % 0,21 |
16,29 15,96 |
2,43 Mio. | |
NRG Energy Inc US6293775085 |
83,20 17:11 |
81,92 81,92 |
+1,56 % 1,28 |
83,56 81,53 |
459,92 Tsd. | |
Nucor Corporation US6703461052 |
145,69 17:10 |
144,90 143,40 |
+1,60 % 2,29 |
146,12 144,53 |
203,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1961 17:11 |
127,3150 127,2500 |
+0,74 % 0,95 |
129,3400 126,8300 |
111,60 Mio. | |
NVR Inc US62944T1051 |
8.976,72 17:07 |
8.820,00 8.784,15 |
+2,19 % 192,57 |
9.042,39 8.820,00 |
4,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7850 17:11 |
256,6100 254,0200 |
-0,09 % -0,24 |
259,7400 251,0100 |
765,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,7700 17:11 |
1.134,9900 1.126,5700 |
+0,82 % 9,20 |
1.136,7800 1.126,9300 |
46,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,42 17:11 |
56,58 56,17 |
+0,45 % 0,25 |
56,72 56,15 |
4,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8050 17:10 |
200,5900 198,7500 |
+1,03 % 2,06 |
201,6800 200,1300 |
158,32 Tsd. | |
Omnicom Group Inc US6819191064 |
96,87 17:09 |
96,68 96,27 |
+0,62 % 0,60 |
97,00 96,33 |
66,24 Tsd. | |
ON Semiconductor US6821891057 |
76,5800 17:11 |
76,9600 75,8200 |
+1,00 % 0,76 |
77,9400 76,0600 |
1,41 Mio. | |
ONEOK Inc US6826801036 |
87,37 17:11 |
87,13 86,59 |
+0,90 % 0,78 |
87,37 86,68 |
285,46 Tsd. |