S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,38 16:43 |
241,65 241,53 |
-1,30 % -3,15 |
241,94 237,65 |
149,19 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7550 16:43 |
86,4500 86,6000 |
+0,18 % 0,16 |
87,0500 86,3350 |
80,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,40 16:42 |
506,21 506,86 |
+0,50 % 2,54 |
509,40 506,21 |
69,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,32 16:43 |
16,46 16,44 |
-0,73 % -0,12 |
16,46 16,04 |
3,22 Mio. | |
NRG Energy Inc US6293775085 |
82,22 16:43 |
82,85 82,75 |
-0,64 % -0,53 |
83,21 82,01 |
195,22 Tsd. | |
Nucor Corporation US6703461052 |
145,80 16:42 |
146,18 146,46 |
-0,45 % -0,66 |
146,92 145,68 |
95,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6100 16:43 |
130,0200 128,5000 |
+0,09 % 0,11 |
130,7500 128,2300 |
94,41 Mio. | |
NVR Inc US62944T1051 |
8.925,00 16:40 |
8.961,90 8.918,01 |
+0,08 % 6,99 |
9.000,00 8.895,00 |
4,50 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7500 16:43 |
254,9800 254,3100 |
-1,40 % -3,56 |
255,3700 249,9450 |
295,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,4700 16:43 |
1.129,3200 1.138,1600 |
+0,03 % 0,31 |
1.140,2300 1.122,0100 |
78,56 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 16:43 |
56,06 56,02 |
+0,37 % 0,21 |
56,49 55,91 |
2,60 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0199 16:43 |
202,9800 202,9000 |
-0,43 % -0,88 |
205,1100 201,1600 |
134,44 Tsd. | |
Omnicom Group Inc US6819191064 |
97,41 16:43 |
97,58 97,29 |
+0,12 % 0,12 |
97,86 96,96 |
66,04 Tsd. | |
ON Semiconductor US6821891057 |
75,4950 16:43 |
76,9700 76,6800 |
-1,55 % -1,19 |
77,0000 75,0900 |
786,07 Tsd. | |
ONEOK Inc US6826801036 |
87,37 16:43 |
87,08 87,03 |
+0,39 % 0,34 |
87,50 87,08 |
139,25 Tsd. |