S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,13 16:09 |
241,98 240,77 |
+0,56 % 1,36 |
243,24 238,88 |
73,00 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1200 16:10 |
86,2000 86,0800 |
+0,05 % 0,04 |
86,6100 85,9200 |
33,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,18 16:10 |
508,91 508,04 |
-0,17 % -0,86 |
509,42 506,89 |
34,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 16:10 |
15,97 15,92 |
+1,60 % 0,26 |
16,20 15,96 |
1,27 Mio. | |
NRG Energy Inc US6293775085 |
82,68 16:10 |
81,92 81,92 |
+0,93 % 0,76 |
82,98 81,53 |
212,84 Tsd. | |
Nucor Corporation US6703461052 |
144,99 16:10 |
144,90 143,40 |
+1,11 % 1,59 |
145,49 144,53 |
89,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5300 16:10 |
127,3150 127,2500 |
+1,01 % 1,28 |
128,7490 126,8300 |
53,65 Mio. | |
NVR Inc US62944T1051 |
8.960,00 16:09 |
8.820,00 8.784,15 |
+2,00 % 175,85 |
8.995,00 8.820,00 |
2,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,8050 16:10 |
256,6100 254,0200 |
+1,88 % 4,79 |
258,9800 255,1300 |
123,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,8900 16:08 |
1.134,9900 1.126,5700 |
+0,21 % 2,32 |
1.134,9900 1.127,2700 |
11,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 16:10 |
56,58 56,17 |
+0,42 % 0,24 |
56,63 56,15 |
2,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0300 16:10 |
200,5900 198,7500 |
+1,15 % 2,28 |
201,6800 200,1300 |
58,02 Tsd. | |
Omnicom Group Inc US6819191064 |
96,60 16:09 |
96,68 96,27 |
+0,34 % 0,33 |
96,94 96,33 |
24,37 Tsd. | |
ON Semiconductor US6821891057 |
77,3800 16:09 |
76,9600 75,8200 |
+2,06 % 1,56 |
77,4800 76,5200 |
502,58 Tsd. | |
ONEOK Inc US6826801036 |
86,84 16:10 |
87,13 86,59 |
+0,29 % 0,25 |
87,30 86,76 |
158,29 Tsd. |