S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,26 19:45 |
241,65 241,53 |
-1,77 % -4,28 |
241,94 236,49 |
418,99 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8600 19:45 |
86,4500 86,6000 |
+0,30 % 0,26 |
87,0500 86,3350 |
265,60 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,51 19:41 |
506,21 506,86 |
+0,33 % 1,65 |
510,74 506,21 |
214,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 19:47 |
16,46 16,44 |
+0,03 % 0,01 |
16,47 16,04 |
6,21 Mio. | |
NRG Energy Inc US6293775085 |
81,90 19:46 |
82,85 82,75 |
-1,03 % -0,85 |
83,21 81,81 |
563,74 Tsd. | |
Nucor Corporation US6703461052 |
145,10 19:44 |
146,18 146,46 |
-0,93 % -1,37 |
146,92 144,67 |
287,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,8500 19:46 |
130,0200 128,5000 |
-2,84 % -3,65 |
130,7500 124,4300 |
233,04 Mio. | |
NVR Inc US62944T1051 |
8.942,21 19:45 |
8.961,90 8.918,01 |
+0,27 % 24,20 |
9.000,00 8.892,80 |
9,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,9200 19:45 |
254,9800 254,3100 |
-2,51 % -6,39 |
255,3700 246,3600 |
843,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,0000 19:45 |
1.129,3200 1.138,1600 |
-0,45 % -5,16 |
1.140,2300 1.122,0100 |
138,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 19:45 |
56,06 56,02 |
+0,35 % 0,20 |
56,51 55,91 |
5,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7800 19:46 |
202,9800 202,9000 |
-1,04 % -2,12 |
205,1100 200,7100 |
314,83 Tsd. | |
Omnicom Group Inc US6819191064 |
97,40 19:46 |
97,58 97,29 |
+0,11 % 0,11 |
97,86 96,96 |
217,71 Tsd. | |
ON Semiconductor US6821891057 |
74,6500 19:46 |
76,9700 76,6800 |
-2,65 % -2,03 |
77,0000 74,4500 |
2,44 Mio. | |
ONEOK Inc US6826801036 |
87,52 19:45 |
87,08 87,03 |
+0,56 % 0,49 |
87,88 87,08 |
445,92 Tsd. |