S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,24 19:33 |
241,98 240,77 |
+0,20 % 0,47 |
243,24 238,88 |
245,58 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2100 19:33 |
86,2000 86,0800 |
+0,15 % 0,13 |
86,6100 85,6300 |
312,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,20 19:33 |
508,91 508,04 |
-0,36 % -1,84 |
509,42 505,89 |
161,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 19:33 |
15,97 15,92 |
+1,48 % 0,24 |
16,29 15,96 |
4,31 Mio. | |
NRG Energy Inc US6293775085 |
83,09 19:33 |
81,92 81,92 |
+1,43 % 1,17 |
83,56 81,53 |
937,91 Tsd. | |
Nucor Corporation US6703461052 |
145,62 19:33 |
144,90 143,40 |
+1,55 % 2,22 |
146,12 144,53 |
318,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9534 19:34 |
127,3150 127,2500 |
+0,55 % 0,70 |
129,3400 126,6600 |
163,41 Mio. | |
NVR Inc US62944T1051 |
8.948,50 19:33 |
8.820,00 8.784,15 |
+1,87 % 164,35 |
9.042,39 8.820,00 |
10,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9500 19:33 |
256,6100 254,0200 |
-0,81 % -2,07 |
259,7400 251,0100 |
1,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.141,8250 19:30 |
1.134,9900 1.126,5700 |
+1,35 % 15,26 |
1.142,5600 1.126,9300 |
114,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,03 19:34 |
56,58 56,17 |
-0,25 % -0,14 |
56,72 56,01 |
6,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2700 19:35 |
200,5900 198,7500 |
+1,27 % 2,52 |
201,6800 199,3500 |
303,43 Tsd. | |
Omnicom Group Inc US6819191064 |
96,96 19:35 |
96,68 96,27 |
+0,72 % 0,69 |
97,14 96,33 |
180,03 Tsd. | |
ON Semiconductor US6821891057 |
76,1500 19:33 |
76,9600 75,8200 |
+0,44 % 0,33 |
77,9400 75,8900 |
2,20 Mio. | |
ONEOK Inc US6826801036 |
87,26 19:33 |
87,13 86,59 |
+0,77 % 0,67 |
87,46 86,68 |
652,54 Tsd. |