S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,54 16:45 |
241,65 241,53 |
-1,24 % -3,00 |
241,94 237,65 |
153,26 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8050 16:44 |
86,4500 86,6000 |
+0,24 % 0,21 |
87,0500 86,3350 |
81,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,78 16:47 |
506,21 506,86 |
+0,58 % 2,92 |
509,78 506,21 |
74,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,31 16:48 |
16,46 16,44 |
-0,82 % -0,14 |
16,46 16,04 |
3,39 Mio. | |
NRG Energy Inc US6293775085 |
82,16 16:47 |
82,85 82,75 |
-0,71 % -0,59 |
83,21 82,01 |
205,98 Tsd. | |
Nucor Corporation US6703461052 |
145,80 16:47 |
146,18 146,46 |
-0,45 % -0,66 |
146,92 145,65 |
99,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4700 16:48 |
130,0200 128,5000 |
-0,02 % -0,03 |
130,7500 128,2300 |
97,49 Mio. | |
NVR Inc US62944T1051 |
8.930,21 16:47 |
8.961,90 8.918,01 |
+0,14 % 12,20 |
9.000,00 8.895,00 |
4,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5300 16:48 |
254,9800 254,3100 |
-1,49 % -3,78 |
255,3700 249,9450 |
306,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,4700 16:43 |
1.129,3200 1.138,1600 |
+0,03 % 0,31 |
1.140,2300 1.122,0100 |
79,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,11 16:48 |
56,06 56,02 |
+0,15 % 0,09 |
56,49 55,91 |
2,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,2000 16:46 |
202,9800 202,9000 |
-0,34 % -0,70 |
205,1100 201,1600 |
137,19 Tsd. | |
Omnicom Group Inc US6819191064 |
97,45 16:47 |
97,58 97,29 |
+0,16 % 0,16 |
97,86 96,96 |
68,18 Tsd. | |
ON Semiconductor US6821891057 |
75,4900 16:46 |
76,9700 76,6800 |
-1,55 % -1,19 |
77,0000 75,0900 |
801,72 Tsd. | |
ONEOK Inc US6826801036 |
87,32 16:46 |
87,08 87,03 |
+0,33 % 0,29 |
87,50 87,08 |
144,25 Tsd. |