S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,24 16:16 |
241,65 241,53 |
-0,95 % -2,29 |
241,94 239,07 |
81,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6300 16:17 |
86,4500 86,6000 |
+0,03 % 0,03 |
87,0500 86,3350 |
51,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,62 16:17 |
506,21 506,86 |
+0,35 % 1,76 |
508,92 506,21 |
55,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,20 16:16 |
16,46 16,44 |
-1,49 % -0,25 |
16,46 16,04 |
2,45 Mio. | |
NRG Energy Inc US6293775085 |
82,12 16:17 |
82,85 82,75 |
-0,76 % -0,63 |
83,21 82,05 |
136,96 Tsd. | |
Nucor Corporation US6703461052 |
145,79 16:17 |
146,18 146,46 |
-0,46 % -0,67 |
146,92 145,72 |
65,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7000 16:16 |
130,0200 128,5000 |
+0,16 % 0,20 |
130,7500 128,4100 |
74,01 Mio. | |
NVR Inc US62944T1051 |
8.900,00 16:17 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.895,00 |
3,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1750 16:16 |
254,9800 254,3100 |
-1,23 % -3,14 |
255,3700 250,0000 |
192,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,4250 16:16 |
1.129,3200 1.138,1600 |
-0,06 % -0,74 |
1.140,2300 1.122,0100 |
66,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 16:17 |
56,06 56,02 |
+0,40 % 0,23 |
56,49 55,91 |
2,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,4000 16:16 |
202,9800 202,9000 |
-0,74 % -1,50 |
205,1100 201,1600 |
91,02 Tsd. | |
Omnicom Group Inc US6819191064 |
97,36 16:16 |
97,58 97,29 |
+0,07 % 0,07 |
97,86 96,96 |
52,04 Tsd. | |
ON Semiconductor US6821891057 |
75,4950 16:17 |
76,9700 76,6800 |
-1,55 % -1,19 |
77,0000 75,0900 |
516,27 Tsd. | |
ONEOK Inc US6826801036 |
87,19 16:17 |
87,08 87,03 |
+0,18 % 0,16 |
87,50 87,08 |
86,69 Tsd. |