S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,85 19:53 |
241,65 241,53 |
-1,94 % -4,68 |
241,94 236,49 |
431,43 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8300 19:54 |
86,4500 86,6000 |
+0,27 % 0,23 |
87,0500 86,3350 |
270,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,45 19:53 |
506,21 506,86 |
+0,31 % 1,59 |
510,74 506,21 |
216,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 19:53 |
16,46 16,44 |
-0,27 % -0,05 |
16,47 16,04 |
6,29 Mio. | |
NRG Energy Inc US6293775085 |
81,91 19:53 |
82,85 82,75 |
-1,02 % -0,84 |
83,21 81,81 |
576,09 Tsd. | |
Nucor Corporation US6703461052 |
145,13 19:53 |
146,18 146,46 |
-0,91 % -1,34 |
146,92 144,67 |
299,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6050 19:54 |
130,0200 128,5000 |
-3,03 % -3,90 |
130,7500 124,3600 |
238,81 Mio. | |
NVR Inc US62944T1051 |
8.944,20 19:53 |
8.961,90 8.918,01 |
+0,29 % 26,19 |
9.000,00 8.892,80 |
10,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,0700 19:53 |
254,9800 254,3100 |
-2,85 % -7,24 |
255,3700 246,3600 |
862,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,4950 19:53 |
1.129,3200 1.138,1600 |
-0,50 % -5,67 |
1.140,2300 1.122,0100 |
143,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,18 19:54 |
56,06 56,02 |
+0,28 % 0,16 |
56,51 55,91 |
5,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1975 19:54 |
202,9800 202,9000 |
-1,33 % -2,70 |
205,1100 200,1975 |
322,44 Tsd. | |
Omnicom Group Inc US6819191064 |
97,27 19:54 |
97,58 97,29 |
-0,02 % -0,02 |
97,86 96,96 |
223,36 Tsd. | |
ON Semiconductor US6821891057 |
74,3700 19:54 |
76,9700 76,6800 |
-3,01 % -2,31 |
77,0000 74,3700 |
2,49 Mio. | |
ONEOK Inc US6826801036 |
87,42 19:54 |
87,08 87,03 |
+0,45 % 0,39 |
87,88 87,08 |
460,95 Tsd. |