S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,28 21:01 |
241,98 240,77 |
+0,21 % 0,51 |
243,24 238,88 |
334,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5400 21:01 |
86,2000 86,0800 |
+0,53 % 0,46 |
86,6500 85,6300 |
435,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,58 21:01 |
508,91 508,04 |
-0,29 % -1,46 |
509,42 505,34 |
245,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,30 21:01 |
15,97 15,92 |
+2,39 % 0,38 |
16,34 15,96 |
6,11 Mio. | |
NRG Energy Inc US6293775085 |
82,62 21:01 |
81,92 81,92 |
+0,85 % 0,70 |
83,56 81,53 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
147,00 21:02 |
144,90 143,40 |
+2,51 % 3,60 |
147,05 144,53 |
475,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1900 21:02 |
127,3150 127,2500 |
+0,74 % 0,94 |
129,3500 126,6600 |
204,08 Mio. | |
NVR Inc US62944T1051 |
8.944,58 21:00 |
8.820,00 8.784,15 |
+1,83 % 160,43 |
9.042,39 8.820,00 |
13,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4800 21:01 |
256,6100 254,0200 |
-0,21 % -0,54 |
259,7400 251,0100 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,8850 21:00 |
1.134,9900 1.126,5700 |
+1,00 % 11,32 |
1.143,5400 1.126,9300 |
164,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,89 21:02 |
56,58 56,17 |
-0,50 % -0,28 |
56,72 55,75 |
9,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0700 21:01 |
200,5900 198,7500 |
+1,67 % 3,32 |
202,3000 199,3500 |
424,05 Tsd. | |
Omnicom Group Inc US6819191064 |
97,08 21:01 |
96,68 96,27 |
+0,84 % 0,81 |
97,14 96,33 |
252,62 Tsd. | |
ON Semiconductor US6821891057 |
76,4000 21:01 |
76,9600 75,8200 |
+0,76 % 0,58 |
77,9400 75,8900 |
2,77 Mio. | |
ONEOK Inc US6826801036 |
87,13 21:01 |
87,13 86,59 |
+0,62 % 0,54 |
87,46 86,68 |
833,82 Tsd. |