S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,01 19:05 |
241,65 241,53 |
-1,87 % -4,52 |
241,94 236,93 |
365,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5800 19:04 |
86,4500 86,6000 |
-0,02 % -0,02 |
87,0500 86,3350 |
202,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,72 19:02 |
506,21 506,86 |
+0,37 % 1,86 |
510,74 506,21 |
196,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 19:05 |
16,46 16,44 |
-0,18 % -0,03 |
16,46 16,04 |
5,65 Mio. | |
NRG Energy Inc US6293775085 |
81,93 19:04 |
82,85 82,75 |
-0,99 % -0,82 |
83,21 81,83 |
496,58 Tsd. | |
Nucor Corporation US6703461052 |
144,92 19:03 |
146,18 146,46 |
-1,05 % -1,55 |
146,92 144,81 |
235,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6900 19:05 |
130,0200 128,5000 |
-2,19 % -2,81 |
130,7500 124,4300 |
209,46 Mio. | |
NVR Inc US62944T1051 |
8.925,02 19:05 |
8.961,90 8.918,01 |
+0,08 % 7,01 |
9.000,00 8.892,80 |
9,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,1600 19:05 |
254,9800 254,3100 |
-2,42 % -6,15 |
255,3700 246,3600 |
752,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,8000 19:03 |
1.129,3200 1.138,1600 |
-0,65 % -7,36 |
1.140,2300 1.122,0100 |
126,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 19:05 |
56,06 56,02 |
+0,48 % 0,27 |
56,51 55,91 |
5,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7500 19:04 |
202,9800 202,9000 |
-1,06 % -2,15 |
205,1100 200,7100 |
274,93 Tsd. | |
Omnicom Group Inc US6819191064 |
97,14 19:05 |
97,58 97,29 |
-0,15 % -0,15 |
97,86 96,96 |
188,64 Tsd. | |
ON Semiconductor US6821891057 |
74,5900 19:06 |
76,9700 76,6800 |
-2,73 % -2,09 |
77,0000 74,5300 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
87,61 19:05 |
87,08 87,03 |
+0,67 % 0,58 |
87,88 87,08 |
380,43 Tsd. |