S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,90 17:19 |
241,98 240,77 |
+0,47 % 1,13 |
243,24 238,88 |
149,68 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8100 17:18 |
86,2000 86,0800 |
-0,31 % -0,27 |
86,6100 85,6300 |
117,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,90 17:18 |
508,91 508,04 |
-0,03 % -0,14 |
509,42 506,74 |
83,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 17:18 |
15,97 15,92 |
+1,51 % 0,24 |
16,29 15,96 |
2,50 Mio. | |
NRG Energy Inc US6293775085 |
83,41 17:19 |
81,92 81,92 |
+1,82 % 1,49 |
83,56 81,53 |
485,78 Tsd. | |
Nucor Corporation US6703461052 |
145,62 17:16 |
144,90 143,40 |
+1,54 % 2,22 |
146,12 144,53 |
206,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1636 17:18 |
127,3150 127,2500 |
+0,72 % 0,91 |
129,3400 126,8300 |
114,78 Mio. | |
NVR Inc US62944T1051 |
8.984,00 17:15 |
8.820,00 8.784,15 |
+2,28 % 199,85 |
9.042,39 8.820,00 |
4,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3300 17:19 |
256,6100 254,0200 |
+0,12 % 0,31 |
259,7400 251,0100 |
787,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,1000 17:12 |
1.134,9900 1.126,5700 |
+0,93 % 10,53 |
1.137,1000 1.126,9300 |
47,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,43 17:19 |
56,58 56,17 |
+0,46 % 0,26 |
56,72 56,15 |
4,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,5400 17:18 |
200,5900 198,7500 |
+0,90 % 1,79 |
201,6800 200,1300 |
163,98 Tsd. | |
Omnicom Group Inc US6819191064 |
97,02 17:18 |
96,68 96,27 |
+0,78 % 0,75 |
97,02 96,33 |
70,60 Tsd. | |
ON Semiconductor US6821891057 |
76,6300 17:18 |
76,9600 75,8200 |
+1,07 % 0,81 |
77,9400 76,0600 |
1,46 Mio. | |
ONEOK Inc US6826801036 |
87,41 17:19 |
87,13 86,59 |
+0,95 % 0,82 |
87,45 86,68 |
299,10 Tsd. |