S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,72 20:26 |
241,65 241,53 |
-1,58 % -3,81 |
241,94 236,49 |
476,30 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1300 20:24 |
86,4500 86,6000 |
+0,61 % 0,53 |
87,2100 86,3350 |
306,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,12 20:25 |
506,21 506,86 |
+0,44 % 2,26 |
510,74 506,21 |
232,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 20:25 |
16,46 16,44 |
-0,24 % -0,04 |
16,47 16,04 |
6,75 Mio. | |
NRG Energy Inc US6293775085 |
82,01 20:25 |
82,85 82,75 |
-0,89 % -0,74 |
83,21 81,68 |
672,34 Tsd. | |
Nucor Corporation US6703461052 |
145,64 20:25 |
146,18 146,46 |
-0,56 % -0,82 |
146,92 144,67 |
321,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6700 20:26 |
130,0200 128,5000 |
-2,98 % -3,83 |
130,7500 123,8000 |
261,64 Mio. | |
NVR Inc US62944T1051 |
8.964,56 20:22 |
8.961,90 8.918,01 |
+0,52 % 46,55 |
9.000,00 8.892,80 |
10,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9550 20:26 |
254,9800 254,3100 |
-2,89 % -7,36 |
255,3700 246,0000 |
947,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,4400 20:25 |
1.129,3200 1.138,1600 |
-0,50 % -5,72 |
1.140,2300 1.122,0100 |
155,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,17 20:25 |
56,06 56,02 |
+0,27 % 0,15 |
56,51 55,91 |
6,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4900 20:25 |
202,9800 202,9000 |
-1,19 % -2,41 |
205,1100 199,7000 |
376,70 Tsd. | |
Omnicom Group Inc US6819191064 |
97,45 20:25 |
97,58 97,29 |
+0,16 % 0,16 |
97,86 96,96 |
246,92 Tsd. | |
ON Semiconductor US6821891057 |
74,1100 20:25 |
76,9700 76,6800 |
-3,35 % -2,57 |
77,0000 73,9801 |
2,76 Mio. | |
ONEOK Inc US6826801036 |
87,69 20:25 |
87,08 87,03 |
+0,76 % 0,66 |
87,88 87,08 |
558,11 Tsd. |