S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,67 16:35 |
241,65 241,53 |
-1,60 % -3,86 |
241,94 237,65 |
133,72 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6900 16:35 |
86,4500 86,6000 |
+0,10 % 0,09 |
87,0500 86,3350 |
74,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,44 16:35 |
506,21 506,86 |
+0,31 % 1,58 |
509,08 506,21 |
64,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,31 16:35 |
16,46 16,44 |
-0,79 % -0,13 |
16,46 16,04 |
3,01 Mio. | |
NRG Energy Inc US6293775085 |
82,23 16:35 |
82,85 82,75 |
-0,63 % -0,52 |
83,21 82,01 |
180,86 Tsd. | |
Nucor Corporation US6703461052 |
145,94 16:35 |
146,18 146,46 |
-0,36 % -0,53 |
146,92 145,70 |
88,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7101 16:36 |
130,0200 128,5000 |
+0,16 % 0,21 |
130,7500 128,2300 |
90,57 Mio. | |
NVR Inc US62944T1051 |
8.908,23 16:34 |
8.961,90 8.918,01 |
-0,11 % -9,78 |
9.000,00 8.895,00 |
4,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7800 16:35 |
254,9800 254,3100 |
-1,39 % -3,53 |
255,3700 249,9450 |
282,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,9450 16:35 |
1.129,3200 1.138,1600 |
-0,02 % -0,22 |
1.140,2300 1.122,0100 |
73,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,16 16:36 |
56,06 56,02 |
+0,25 % 0,14 |
56,49 55,91 |
2,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0100 16:36 |
202,9800 202,9000 |
-0,44 % -0,89 |
205,1100 201,1600 |
124,86 Tsd. | |
Omnicom Group Inc US6819191064 |
97,28 16:34 |
97,58 97,29 |
-0,02 % -0,02 |
97,86 96,96 |
61,90 Tsd. | |
ON Semiconductor US6821891057 |
75,5150 16:36 |
76,9700 76,6800 |
-1,52 % -1,17 |
77,0000 75,0900 |
748,22 Tsd. | |
ONEOK Inc US6826801036 |
87,32 16:35 |
87,08 87,03 |
+0,33 % 0,29 |
87,50 87,08 |
121,93 Tsd. |