S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,93 17:02 |
241,65 241,53 |
-1,49 % -3,60 |
241,94 237,65 |
177,36 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8450 17:02 |
86,4500 86,6000 |
+0,28 % 0,25 |
87,0500 86,3350 |
103,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,93 17:02 |
506,21 506,86 |
+0,41 % 2,07 |
509,78 506,21 |
86,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 17:02 |
16,46 16,44 |
-0,33 % -0,06 |
16,46 16,04 |
3,68 Mio. | |
NRG Energy Inc US6293775085 |
82,25 17:02 |
82,85 82,75 |
-0,60 % -0,50 |
83,21 82,01 |
236,63 Tsd. | |
Nucor Corporation US6703461052 |
146,12 17:02 |
146,18 146,46 |
-0,24 % -0,35 |
146,92 145,65 |
113,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8500 17:03 |
130,0200 128,5000 |
+0,27 % 0,35 |
130,7500 127,9000 |
108,81 Mio. | |
NVR Inc US62944T1051 |
8.948,00 17:02 |
8.961,90 8.918,01 |
+0,34 % 29,99 |
9.000,00 8.895,00 |
5,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4100 17:02 |
254,9800 254,3100 |
-1,14 % -2,90 |
255,3700 249,9450 |
344,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0600 17:02 |
1.129,3200 1.138,1600 |
-0,01 % -0,10 |
1.140,2300 1.122,0100 |
83,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 17:03 |
56,06 56,02 |
+0,41 % 0,23 |
56,49 55,91 |
2,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,4000 17:03 |
202,9800 202,9000 |
-0,25 % -0,50 |
205,1100 201,1600 |
159,27 Tsd. | |
Omnicom Group Inc US6819191064 |
97,44 16:59 |
97,58 97,29 |
+0,15 % 0,15 |
97,86 96,96 |
75,56 Tsd. | |
ON Semiconductor US6821891057 |
75,7300 17:02 |
76,9700 76,6800 |
-1,24 % -0,95 |
77,0000 75,0900 |
899,17 Tsd. | |
ONEOK Inc US6826801036 |
87,49 17:02 |
87,08 87,03 |
+0,53 % 0,46 |
87,50 87,08 |
176,42 Tsd. |