S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,01 21:08 |
241,98 240,77 |
+0,10 % 0,24 |
243,24 238,88 |
345,48 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4650 21:08 |
86,2000 86,0800 |
+0,45 % 0,39 |
86,6500 85,6300 |
446,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,84 21:08 |
508,91 508,04 |
-0,43 % -2,20 |
509,42 505,34 |
263,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,31 21:08 |
15,97 15,92 |
+2,42 % 0,39 |
16,34 15,96 |
6,23 Mio. | |
NRG Energy Inc US6293775085 |
82,64 21:08 |
81,92 81,92 |
+0,88 % 0,72 |
83,56 81,53 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
146,81 21:08 |
144,90 143,40 |
+2,38 % 3,41 |
147,26 144,53 |
492,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0750 21:08 |
127,3150 127,2500 |
+0,65 % 0,83 |
129,3500 126,6600 |
206,54 Mio. | |
NVR Inc US62944T1051 |
8.924,40 21:07 |
8.820,00 8.784,15 |
+1,60 % 140,25 |
9.042,39 8.820,00 |
14,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7400 21:08 |
256,6100 254,0200 |
-0,50 % -1,28 |
259,7400 251,0100 |
1,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,4900 21:07 |
1.134,9900 1.126,5700 |
+1,06 % 11,92 |
1.143,5400 1.126,9300 |
164,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,89 21:08 |
56,58 56,17 |
-0,51 % -0,29 |
56,72 55,75 |
9,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0600 21:08 |
200,5900 198,7500 |
+1,67 % 3,31 |
202,3000 199,3500 |
435,54 Tsd. | |
Omnicom Group Inc US6819191064 |
97,12 21:08 |
96,68 96,27 |
+0,88 % 0,85 |
97,14 96,33 |
258,92 Tsd. | |
ON Semiconductor US6821891057 |
76,4250 21:07 |
76,9600 75,8200 |
+0,80 % 0,61 |
77,9400 75,8900 |
2,81 Mio. | |
ONEOK Inc US6826801036 |
87,02 21:07 |
87,13 86,59 |
+0,50 % 0,43 |
87,46 86,68 |
848,57 Tsd. |