S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,26 16:45 |
241,65 241,53 |
-1,35 % -3,27 |
241,94 237,65 |
150,67 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8050 16:44 |
86,4500 86,6000 |
+0,24 % 0,21 |
87,0500 86,3350 |
81,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,65 16:45 |
506,21 506,86 |
+0,55 % 2,79 |
509,66 506,21 |
73,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,33 16:45 |
16,46 16,44 |
-0,67 % -0,11 |
16,46 16,04 |
3,25 Mio. | |
NRG Energy Inc US6293775085 |
82,13 16:45 |
82,85 82,75 |
-0,75 % -0,62 |
83,21 82,01 |
199,16 Tsd. | |
Nucor Corporation US6703461052 |
145,65 16:45 |
146,18 146,46 |
-0,55 % -0,81 |
146,92 145,65 |
98,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4850 16:45 |
130,0200 128,5000 |
-0,01 % -0,02 |
130,7500 128,2300 |
95,47 Mio. | |
NVR Inc US62944T1051 |
8.930,00 16:44 |
8.961,90 8.918,01 |
+0,13 % 11,99 |
9.000,00 8.895,00 |
4,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5650 16:45 |
254,9800 254,3100 |
-1,47 % -3,75 |
255,3700 249,9450 |
299,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,4700 16:43 |
1.129,3200 1.138,1600 |
+0,03 % 0,31 |
1.140,2300 1.122,0100 |
78,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,18 16:45 |
56,06 56,02 |
+0,28 % 0,16 |
56,49 55,91 |
2,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,3300 16:45 |
202,9800 202,9000 |
-0,28 % -0,57 |
205,1100 201,1600 |
136,34 Tsd. | |
Omnicom Group Inc US6819191064 |
97,42 16:44 |
97,58 97,29 |
+0,13 % 0,13 |
97,86 96,96 |
66,93 Tsd. | |
ON Semiconductor US6821891057 |
75,6200 16:45 |
76,9700 76,6800 |
-1,38 % -1,06 |
77,0000 75,0900 |
792,84 Tsd. | |
ONEOK Inc US6826801036 |
87,34 16:45 |
87,08 87,03 |
+0,36 % 0,31 |
87,50 87,08 |
141,75 Tsd. |