S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,78 16:24 |
241,98 240,77 |
+0,42 % 1,01 |
243,24 238,88 |
88,70 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8000 16:23 |
86,2000 86,0800 |
-0,33 % -0,28 |
86,6100 85,6600 |
59,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,11 16:24 |
508,91 508,04 |
-0,18 % -0,94 |
509,42 506,74 |
44,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 16:23 |
15,97 15,92 |
+1,54 % 0,25 |
16,20 15,96 |
1,54 Mio. | |
NRG Energy Inc US6293775085 |
82,90 16:24 |
81,92 81,92 |
+1,20 % 0,98 |
82,98 81,53 |
285,72 Tsd. | |
Nucor Corporation US6703461052 |
145,00 16:23 |
144,90 143,40 |
+1,12 % 1,60 |
145,49 144,53 |
104,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2001 16:24 |
127,3150 127,2500 |
+0,75 % 0,95 |
128,8800 126,8300 |
66,63 Mio. | |
NVR Inc US62944T1051 |
9.025,00 16:23 |
8.820,00 8.784,15 |
+2,74 % 240,85 |
9.025,09 8.820,00 |
3,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,4050 16:24 |
256,6100 254,0200 |
+1,33 % 3,39 |
259,7400 255,1300 |
239,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6900 16:21 |
1.134,9900 1.126,5700 |
+0,10 % 1,12 |
1.134,9900 1.126,9300 |
15,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,40 16:24 |
56,58 56,17 |
+0,40 % 0,23 |
56,63 56,15 |
2,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,6150 16:24 |
200,5900 198,7500 |
+0,94 % 1,87 |
201,6800 200,1300 |
88,16 Tsd. | |
Omnicom Group Inc US6819191064 |
96,65 16:24 |
96,68 96,27 |
+0,39 % 0,38 |
96,94 96,33 |
32,49 Tsd. | |
ON Semiconductor US6821891057 |
77,5100 16:24 |
76,9600 75,8200 |
+2,23 % 1,69 |
77,9400 76,5200 |
777,49 Tsd. | |
ONEOK Inc US6826801036 |
86,71 16:24 |
87,13 86,59 |
+0,13 % 0,12 |
87,30 86,68 |
200,52 Tsd. |