S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,35 15:52 |
241,98 240,77 |
+0,66 % 1,58 |
243,24 238,88 |
47,26 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,9900 15:50 |
86,2000 86,0800 |
-0,10 % -0,09 |
86,6100 85,9200 |
13,06 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,17 15:51 |
508,91 508,04 |
+0,03 % 0,13 |
509,30 507,79 |
18,18 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,08 15:52 |
15,97 15,92 |
+0,97 % 0,16 |
16,09 15,96 |
680,04 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,97 15:51 |
81,92 81,92 |
+0,06 % 0,05 |
82,51 81,53 |
50,09 Tsd. | |
|
Nucor Corporation US6703461052 |
144,98 15:52 |
144,90 143,40 |
+1,10 % 1,58 |
145,49 144,68 |
69,86 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,1400 15:52 |
127,3150 127,2500 |
+0,70 % 0,89 |
128,5800 126,8300 |
37,01 Mio. | |
|
NVR Inc US62944T1051 |
8.909,34 15:51 |
8.820,00 8.784,15 |
+1,43 % 125,19 |
8.909,34 8.820,00 |
836 | |
|
NXP Semiconductors NV NL0009538784 |
257,4900 15:52 |
256,6100 254,0200 |
+1,37 % 3,47 |
258,4000 255,1300 |
60,51 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,3550 15:48 |
1.134,9900 1.126,5700 |
+0,42 % 4,79 |
1.134,9900 1.130,0000 |
5,24 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,25 15:53 |
56,58 56,17 |
+0,14 % 0,08 |
56,63 56,15 |
1,47 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3600 15:51 |
200,5900 198,7500 |
+1,31 % 2,61 |
201,5600 200,1300 |
30,25 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,43 15:51 |
96,68 96,27 |
+0,17 % 0,16 |
96,94 96,33 |
11,78 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2300 15:52 |
76,9600 75,8200 |
+1,86 % 1,41 |
77,4800 76,5200 |
211,18 Tsd. | |
|
ONEOK Inc US6826801036 |
86,86 15:52 |
87,13 86,59 |
+0,31 % 0,27 |
87,30 86,76 |
97,73 Tsd. |