S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,55 15:53 |
241,98 240,77 |
+0,74 % 1,78 |
243,24 238,88 |
49,54 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9875 15:55 |
86,2000 86,0800 |
-0,11 % -0,09 |
86,6100 85,9200 |
15,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,96 15:54 |
508,91 508,04 |
+0,18 % 0,92 |
509,30 507,79 |
21,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 15:55 |
15,97 15,92 |
+1,29 % 0,21 |
16,13 15,96 |
796,51 Tsd. | |
NRG Energy Inc US6293775085 |
82,06 15:55 |
81,92 81,92 |
+0,17 % 0,14 |
82,51 81,53 |
63,89 Tsd. | |
Nucor Corporation US6703461052 |
145,02 15:54 |
144,90 143,40 |
+1,13 % 1,62 |
145,49 144,68 |
73,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9201 15:55 |
127,3150 127,2500 |
+0,53 % 0,67 |
128,5800 126,8300 |
40,55 Mio. | |
NVR Inc US62944T1051 |
8.950,00 15:55 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
8.954,06 8.820,00 |
1,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,4300 15:55 |
256,6100 254,0200 |
+1,34 % 3,41 |
258,4000 255,1300 |
65,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,4200 15:54 |
1.134,9900 1.126,5700 |
+0,43 % 4,85 |
1.134,9900 1.130,0000 |
6,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,17 15:54 |
56,58 56,17 |
+0,00 % 0,00 |
56,63 56,15 |
1,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3900 15:55 |
200,5900 198,7500 |
+1,33 % 2,64 |
201,5600 200,1300 |
34,18 Tsd. | |
Omnicom Group Inc US6819191064 |
96,44 15:54 |
96,68 96,27 |
+0,18 % 0,17 |
96,94 96,33 |
13,31 Tsd. | |
ON Semiconductor US6821891057 |
77,1750 15:55 |
76,9600 75,8200 |
+1,79 % 1,36 |
77,4800 76,5200 |
227,38 Tsd. | |
ONEOK Inc US6826801036 |
86,86 15:55 |
87,13 86,59 |
+0,31 % 0,27 |
87,30 86,76 |
109,25 Tsd. |