S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,09 18:05 |
241,98 240,77 |
+0,13 % 0,32 |
243,24 238,88 |
189,18 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9200 18:03 |
86,2000 86,0800 |
-0,19 % -0,16 |
86,6100 85,6300 |
192,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,02 18:04 |
508,91 508,04 |
-0,20 % -1,02 |
509,42 506,74 |
106,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 18:04 |
15,97 15,92 |
+0,94 % 0,15 |
16,29 15,96 |
3,14 Mio. | |
NRG Energy Inc US6293775085 |
82,59 18:04 |
81,92 81,92 |
+0,82 % 0,67 |
83,56 81,53 |
717,10 Tsd. | |
Nucor Corporation US6703461052 |
144,88 18:04 |
144,90 143,40 |
+1,03 % 1,48 |
146,12 144,53 |
249,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9140 18:04 |
127,3150 127,2500 |
-0,26 % -0,34 |
129,3400 126,6600 |
135,00 Mio. | |
NVR Inc US62944T1051 |
8.918,00 18:04 |
8.820,00 8.784,15 |
+1,52 % 133,85 |
9.042,39 8.820,00 |
6,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,5000 18:04 |
256,6100 254,0200 |
-0,99 % -2,52 |
259,7400 251,0100 |
903,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,6200 18:00 |
1.134,9900 1.126,5700 |
+0,80 % 9,05 |
1.139,3350 1.126,9300 |
69,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,16 18:04 |
56,58 56,17 |
-0,02 % -0,01 |
56,72 56,14 |
4,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3500 18:02 |
200,5900 198,7500 |
+0,30 % 0,60 |
201,6800 199,3500 |
203,03 Tsd. | |
Omnicom Group Inc US6819191064 |
96,62 18:04 |
96,68 96,27 |
+0,36 % 0,35 |
97,14 96,33 |
101,96 Tsd. | |
ON Semiconductor US6821891057 |
75,9600 18:04 |
76,9600 75,8200 |
+0,18 % 0,14 |
77,9400 75,9600 |
1,79 Mio. | |
ONEOK Inc US6826801036 |
86,98 18:04 |
87,13 86,59 |
+0,45 % 0,39 |
87,46 86,68 |
385,34 Tsd. |