S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,28 16:17 |
241,98 240,77 |
+0,21 % 0,51 |
243,24 238,88 |
81,03 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6600 16:18 |
86,2000 86,0800 |
-0,49 % -0,42 |
86,6100 85,6600 |
48,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,14 16:17 |
508,91 508,04 |
-0,18 % -0,90 |
509,42 506,74 |
41,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 16:18 |
15,97 15,92 |
+1,32 % 0,21 |
16,20 15,96 |
1,42 Mio. | |
NRG Energy Inc US6293775085 |
82,60 16:17 |
81,92 81,92 |
+0,83 % 0,68 |
82,98 81,53 |
271,13 Tsd. | |
Nucor Corporation US6703461052 |
144,98 16:18 |
144,90 143,40 |
+1,10 % 1,58 |
145,49 144,53 |
100,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2600 16:18 |
127,3150 127,2500 |
+0,79 % 1,01 |
128,8800 126,8300 |
62,06 Mio. | |
NVR Inc US62944T1051 |
8.958,35 16:14 |
8.820,00 8.784,15 |
+1,98 % 174,20 |
8.995,00 8.820,00 |
2,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,4250 16:18 |
256,6100 254,0200 |
+1,73 % 4,41 |
259,7400 255,1300 |
179,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5400 16:16 |
1.134,9900 1.126,5700 |
+0,17 % 1,97 |
1.134,9900 1.126,9300 |
14,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,40 16:18 |
56,58 56,17 |
+0,41 % 0,23 |
56,63 56,15 |
2,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,2900 16:18 |
200,5900 198,7500 |
+0,77 % 1,54 |
201,6800 200,1300 |
79,95 Tsd. | |
Omnicom Group Inc US6819191064 |
96,47 16:17 |
96,68 96,27 |
+0,21 % 0,20 |
96,94 96,33 |
29,90 Tsd. | |
ON Semiconductor US6821891057 |
77,3400 16:17 |
76,9600 75,8200 |
+2,00 % 1,52 |
77,7300 76,5200 |
635,16 Tsd. | |
ONEOK Inc US6826801036 |
86,78 16:17 |
87,13 86,59 |
+0,22 % 0,19 |
87,30 86,70 |
175,03 Tsd. |