S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,31 19:00 |
241,98 240,77 |
+0,22 % 0,54 |
243,24 238,88 |
216,27 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2200 19:01 |
86,2000 86,0800 |
+0,16 % 0,14 |
86,6100 85,6300 |
286,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,45 19:00 |
508,91 508,04 |
-0,31 % -1,59 |
509,42 505,89 |
142,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,11 19:02 |
15,97 15,92 |
+1,16 % 0,19 |
16,29 15,96 |
3,85 Mio. | |
NRG Energy Inc US6293775085 |
83,45 19:02 |
81,92 81,92 |
+1,87 % 1,53 |
83,56 81,53 |
879,00 Tsd. | |
Nucor Corporation US6703461052 |
145,52 19:01 |
144,90 143,40 |
+1,48 % 2,12 |
146,12 144,53 |
286,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9850 19:02 |
127,3150 127,2500 |
+0,58 % 0,74 |
129,3400 126,6600 |
155,27 Mio. | |
NVR Inc US62944T1051 |
8.940,00 19:02 |
8.820,00 8.784,15 |
+1,77 % 155,85 |
9.042,39 8.820,00 |
8,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0800 19:01 |
256,6100 254,0200 |
-0,76 % -1,94 |
259,7400 251,0100 |
1,06 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.141,1700 19:02 |
1.134,9900 1.126,5700 |
+1,30 % 14,60 |
1.142,5600 1.126,9300 |
105,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,14 19:01 |
56,58 56,17 |
-0,06 % -0,04 |
56,72 56,11 |
6,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3000 19:01 |
200,5900 198,7500 |
+0,78 % 1,55 |
201,6800 199,3500 |
253,98 Tsd. | |
Omnicom Group Inc US6819191064 |
96,98 19:00 |
96,68 96,27 |
+0,74 % 0,71 |
97,14 96,33 |
151,08 Tsd. | |
ON Semiconductor US6821891057 |
76,3100 19:02 |
76,9600 75,8200 |
+0,65 % 0,49 |
77,9400 75,8900 |
2,06 Mio. | |
ONEOK Inc US6826801036 |
87,30 19:02 |
87,13 86,59 |
+0,81 % 0,71 |
87,46 86,68 |
480,26 Tsd. |