S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,70 15:59 |
241,65 241,53 |
-0,76 % -1,84 |
241,94 239,23 |
50,75 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4600 15:56 |
86,4500 86,6000 |
-0,16 % -0,14 |
87,0500 86,3350 |
31,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,09 16:00 |
506,21 506,86 |
+0,24 % 1,23 |
508,92 506,21 |
48,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,21 15:59 |
16,46 16,44 |
-1,40 % -0,23 |
16,46 16,04 |
1,74 Mio. | |
NRG Energy Inc US6293775085 |
82,79 16:00 |
82,85 82,75 |
+0,05 % 0,04 |
83,21 82,46 |
101,19 Tsd. | |
Nucor Corporation US6703461052 |
146,22 15:59 |
146,18 146,46 |
-0,16 % -0,24 |
146,92 145,85 |
42,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,9101 15:59 |
130,0200 128,5000 |
+1,10 % 1,41 |
130,7500 129,2500 |
53,63 Mio. | |
NVR Inc US62944T1051 |
8.900,00 15:59 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.900,00 |
1,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,8300 16:00 |
254,9800 254,3100 |
-0,98 % -2,48 |
255,3700 251,0450 |
136,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,4100 15:57 |
1.129,3200 1.138,1600 |
-0,15 % -1,75 |
1.138,8050 1.122,0100 |
53,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 15:59 |
56,06 56,02 |
+0,36 % 0,20 |
56,49 55,91 |
1,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9400 16:00 |
202,9800 202,9000 |
-0,47 % -0,96 |
205,1100 201,1600 |
62,36 Tsd. | |
Omnicom Group Inc US6819191064 |
97,15 15:59 |
97,58 97,29 |
-0,14 % -0,14 |
97,86 96,96 |
33,56 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 16:00 |
76,9700 76,6800 |
-1,29 % -0,99 |
77,0000 75,3700 |
358,63 Tsd. | |
ONEOK Inc US6826801036 |
87,40 15:58 |
87,08 87,03 |
+0,42 % 0,37 |
87,50 87,08 |
53,00 Tsd. |