S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,48 21:47 |
241,65 241,17 |
-0,29 % -0,69 |
242,42 240,21 |
401,37 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4100 21:47 |
86,8800 87,1800 |
-0,88 % -0,77 |
86,9550 86,2000 |
545,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 21:47 |
504,50 504,87 |
+0,35 % 1,79 |
507,06 500,52 |
270,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 21:48 |
16,05 16,14 |
-1,33 % -0,22 |
16,06 15,85 |
5,64 Mio. | |
NRG Energy Inc US6293775085 |
81,70 21:48 |
82,27 82,34 |
-0,78 % -0,65 |
82,76 81,53 |
721,15 Tsd. | |
Nucor Corporation US6703461052 |
143,23 21:47 |
144,07 144,07 |
-0,58 % -0,84 |
144,60 142,86 |
441,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4150 21:47 |
128,4000 130,0000 |
-1,99 % -2,59 |
129,8800 125,8900 |
264,40 Mio. | |
NVR Inc US62944T1051 |
8.775,20 21:43 |
8.874,99 8.854,82 |
-0,90 % -79,62 |
8.950,72 8.775,20 |
8,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,2500 21:48 |
256,5800 258,2400 |
-1,16 % -2,99 |
257,3750 252,5500 |
892,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9600 21:45 |
1.121,0000 1.121,5000 |
+0,58 % 6,46 |
1.132,9800 1.116,0500 |
160,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 21:47 |
57,36 57,39 |
-1,98 % -1,14 |
57,37 56,15 |
10,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1200 21:47 |
199,7500 200,1600 |
-0,52 % -1,04 |
201,9600 198,7500 |
567,42 Tsd. | |
Omnicom Group Inc US6819191064 |
96,29 21:48 |
96,64 96,91 |
-0,64 % -0,62 |
96,66 96,15 |
352,19 Tsd. | |
ON Semiconductor US6821891057 |
76,3400 21:48 |
76,7800 77,7200 |
-1,78 % -1,38 |
77,0821 75,2050 |
3,44 Mio. | |
ONEOK Inc US6826801036 |
86,43 21:47 |
88,17 88,40 |
-2,23 % -1,97 |
88,36 86,20 |
1,43 Mio. |