S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,94 19:55 |
241,98 240,77 |
+0,07 % 0,17 |
243,24 238,88 |
260,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4150 19:56 |
86,2000 86,0800 |
+0,39 % 0,34 |
86,6100 85,6300 |
333,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,12 19:54 |
508,91 508,04 |
-0,38 % -1,93 |
509,42 505,70 |
189,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 19:56 |
15,97 15,92 |
+1,66 % 0,27 |
16,29 15,96 |
4,71 Mio. | |
NRG Energy Inc US6293775085 |
83,17 19:56 |
81,92 81,92 |
+1,53 % 1,25 |
83,56 81,53 |
970,21 Tsd. | |
Nucor Corporation US6703461052 |
146,30 19:55 |
144,90 143,40 |
+2,02 % 2,90 |
146,32 144,53 |
345,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2360 19:56 |
127,3150 127,2500 |
+0,77 % 0,99 |
129,3400 126,6600 |
169,38 Mio. | |
NVR Inc US62944T1051 |
8.947,95 19:54 |
8.820,00 8.784,15 |
+1,86 % 163,80 |
9.042,39 8.820,00 |
12,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9800 19:56 |
256,6100 254,0200 |
-0,41 % -1,04 |
259,7400 251,0100 |
1,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8500 19:44 |
1.134,9900 1.126,5700 |
+1,45 % 16,28 |
1.142,8750 1.126,9300 |
122,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,78 19:56 |
56,58 56,17 |
-0,69 % -0,39 |
56,72 55,75 |
8,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3750 19:55 |
200,5900 198,7500 |
+1,32 % 2,63 |
201,7300 199,3500 |
331,21 Tsd. | |
Omnicom Group Inc US6819191064 |
97,01 19:54 |
96,68 96,27 |
+0,76 % 0,74 |
97,14 96,33 |
209,08 Tsd. | |
ON Semiconductor US6821891057 |
76,3600 19:55 |
76,9600 75,8200 |
+0,71 % 0,54 |
77,9400 75,8900 |
2,33 Mio. | |
ONEOK Inc US6826801036 |
86,85 19:55 |
87,13 86,59 |
+0,29 % 0,26 |
87,46 86,68 |
713,22 Tsd. |