S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,29 15:40 |
241,98 240,77 |
+0,63 % 1,52 |
243,24 238,88 |
19,39 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4000 15:34 |
86,2000 86,0800 |
+0,37 % 0,32 |
86,6100 86,2000 |
5,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,48 15:40 |
508,91 508,04 |
+0,09 % 0,44 |
509,30 508,16 |
12,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 15:39 |
15,97 15,92 |
+0,75 % 0,12 |
16,07 15,96 |
425,11 Tsd. | |
NRG Energy Inc US6293775085 |
82,31 15:39 |
81,92 81,92 |
+0,48 % 0,39 |
82,51 81,53 |
22,49 Tsd. | |
Nucor Corporation US6703461052 |
144,99 15:39 |
144,90 143,40 |
+1,11 % 1,59 |
145,21 144,68 |
34,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0900 15:40 |
127,3150 127,2500 |
+0,66 % 0,84 |
128,2500 126,8300 |
22,93 Mio. | |
NVR Inc US62944T1051 |
8.843,00 15:40 |
8.820,00 8.784,15 |
+0,67 % 58,85 |
8.870,00 8.820,00 |
423 | |
NXP Semiconductors NV NL0009538784 |
257,7150 15:40 |
256,6100 254,0200 |
+1,45 % 3,70 |
258,1518 255,1300 |
41,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3750 15:37 |
1.134,9900 1.126,5700 |
+0,43 % 4,81 |
1.134,9900 1.131,3750 |
3,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 15:40 |
56,58 56,17 |
+0,24 % 0,14 |
56,63 56,30 |
909,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,5350 15:40 |
200,5900 198,7500 |
+0,90 % 1,79 |
201,5600 200,1300 |
13,55 Tsd. | |
Omnicom Group Inc US6819191064 |
96,53 15:40 |
96,68 96,27 |
+0,27 % 0,26 |
96,94 96,45 |
7,97 Tsd. | |
ON Semiconductor US6821891057 |
77,0700 15:39 |
76,9600 75,8200 |
+1,65 % 1,25 |
77,1989 76,5200 |
98,00 Tsd. | |
ONEOK Inc US6826801036 |
86,95 15:40 |
87,13 86,59 |
+0,42 % 0,36 |
87,30 86,95 |
39,32 Tsd. |