S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,66 20:04 |
241,65 241,17 |
-0,21 % -0,52 |
242,42 240,51 |
265,43 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3600 20:03 |
86,8800 87,1800 |
-0,94 % -0,82 |
86,9550 86,2000 |
371,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,61 20:05 |
504,50 504,87 |
+0,15 % 0,74 |
506,72 500,52 |
180,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 20:04 |
16,05 16,14 |
-1,36 % -0,22 |
16,06 15,85 |
4,24 Mio. | |
NRG Energy Inc US6293775085 |
81,79 20:03 |
82,27 82,34 |
-0,67 % -0,55 |
82,76 81,62 |
423,19 Tsd. | |
Nucor Corporation US6703461052 |
143,01 20:04 |
144,07 144,07 |
-0,74 % -1,06 |
144,60 142,86 |
320,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6750 20:05 |
128,4000 130,0000 |
-1,79 % -2,33 |
129,8800 125,8900 |
220,16 Mio. | |
NVR Inc US62944T1051 |
8.803,85 20:02 |
8.874,99 8.854,82 |
-0,58 % -50,97 |
8.950,72 8.801,03 |
5,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6300 20:04 |
256,5800 258,2400 |
-1,40 % -3,61 |
257,3750 252,5500 |
642,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,0700 20:04 |
1.121,0000 1.121,5000 |
+0,50 % 5,57 |
1.132,9800 1.116,0500 |
115,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,24 20:04 |
57,36 57,39 |
-2,01 % -1,16 |
57,37 56,15 |
8,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2850 20:02 |
199,7500 200,1600 |
-0,44 % -0,88 |
201,9600 198,7500 |
358,95 Tsd. | |
Omnicom Group Inc US6819191064 |
96,25 20:03 |
96,64 96,91 |
-0,68 % -0,66 |
96,66 96,15 |
230,89 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 20:04 |
76,7800 77,7200 |
-2,17 % -1,69 |
77,0821 75,2050 |
2,83 Mio. | |
ONEOK Inc US6826801036 |
86,40 20:05 |
88,17 88,40 |
-2,27 % -2,01 |
88,36 86,20 |
1,04 Mio. |