S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,85 17:12 |
241,98 240,77 |
+0,45 % 1,08 |
243,24 238,88 |
148,51 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7700 17:12 |
86,2000 86,0800 |
-0,36 % -0,31 |
86,6100 85,6300 |
114,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,73 17:12 |
508,91 508,04 |
-0,06 % -0,32 |
509,42 506,74 |
81,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 17:11 |
15,97 15,92 |
+1,48 % 0,24 |
16,29 15,96 |
2,45 Mio. | |
NRG Energy Inc US6293775085 |
83,28 17:12 |
81,92 81,92 |
+1,66 % 1,36 |
83,56 81,53 |
466,07 Tsd. | |
Nucor Corporation US6703461052 |
145,88 17:12 |
144,90 143,40 |
+1,73 % 2,48 |
146,12 144,53 |
204,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2800 17:12 |
127,3150 127,2500 |
+0,81 % 1,03 |
129,3400 126,8300 |
112,42 Mio. | |
NVR Inc US62944T1051 |
8.976,72 17:07 |
8.820,00 8.784,15 |
+2,19 % 192,57 |
9.042,39 8.820,00 |
4,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,8900 17:12 |
256,6100 254,0200 |
-0,05 % -0,13 |
259,7400 251,0100 |
770,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,1000 17:12 |
1.134,9900 1.126,5700 |
+0,93 % 10,53 |
1.137,1000 1.126,9300 |
46,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,47 17:12 |
56,58 56,17 |
+0,53 % 0,30 |
56,72 56,15 |
4,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7300 17:11 |
200,5900 198,7500 |
+1,00 % 1,98 |
201,6800 200,1300 |
159,39 Tsd. | |
Omnicom Group Inc US6819191064 |
96,89 17:11 |
96,68 96,27 |
+0,64 % 0,62 |
97,00 96,33 |
67,61 Tsd. | |
ON Semiconductor US6821891057 |
76,5500 17:12 |
76,9600 75,8200 |
+0,96 % 0,73 |
77,9400 76,0600 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
87,38 17:12 |
87,13 86,59 |
+0,91 % 0,79 |
87,40 86,68 |
287,65 Tsd. |