S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,00 18:02 |
241,98 240,77 |
+0,09 % 0,23 |
243,24 238,88 |
187,58 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9300 18:02 |
86,2000 86,0800 |
-0,17 % -0,15 |
86,6100 85,6300 |
189,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,02 18:02 |
508,91 508,04 |
-0,20 % -1,02 |
509,42 506,74 |
105,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 18:01 |
15,97 15,92 |
+1,13 % 0,18 |
16,29 15,96 |
3,09 Mio. | |
NRG Energy Inc US6293775085 |
82,72 18:01 |
81,92 81,92 |
+0,98 % 0,80 |
83,56 81,53 |
711,47 Tsd. | |
Nucor Corporation US6703461052 |
145,07 18:02 |
144,90 143,40 |
+1,16 % 1,67 |
146,12 144,53 |
245,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3300 18:01 |
127,3150 127,2500 |
+0,06 % 0,08 |
129,3400 126,8300 |
130,71 Mio. | |
NVR Inc US62944T1051 |
8.930,00 18:01 |
8.820,00 8.784,15 |
+1,66 % 145,85 |
9.042,39 8.820,00 |
6,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0000 18:02 |
256,6100 254,0200 |
-0,80 % -2,02 |
259,7400 251,0100 |
897,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,6200 18:00 |
1.134,9900 1.126,5700 |
+0,80 % 9,05 |
1.139,3350 1.126,9300 |
69,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,17 18:02 |
56,58 56,17 |
+0,00 % 0,00 |
56,72 56,15 |
4,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6100 18:01 |
200,5900 198,7500 |
+0,43 % 0,86 |
201,6800 199,4950 |
200,39 Tsd. | |
Omnicom Group Inc US6819191064 |
96,75 18:00 |
96,68 96,27 |
+0,50 % 0,48 |
97,14 96,33 |
99,68 Tsd. | |
ON Semiconductor US6821891057 |
76,1900 18:01 |
76,9600 75,8200 |
+0,49 % 0,37 |
77,9400 76,0600 |
1,74 Mio. | |
ONEOK Inc US6826801036 |
87,00 18:02 |
87,13 86,59 |
+0,47 % 0,41 |
87,46 86,68 |
383,03 Tsd. |