S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,21 16:42 |
241,65 241,53 |
-1,37 % -3,32 |
241,94 237,65 |
147,83 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6800 16:41 |
86,4500 86,6000 |
+0,09 % 0,08 |
87,0500 86,3350 |
78,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,00 16:40 |
506,21 506,86 |
+0,42 % 2,14 |
509,33 506,21 |
69,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,33 16:42 |
16,46 16,44 |
-0,70 % -0,12 |
16,46 16,04 |
3,17 Mio. | |
NRG Energy Inc US6293775085 |
82,23 16:42 |
82,85 82,75 |
-0,63 % -0,53 |
83,21 82,01 |
189,20 Tsd. | |
Nucor Corporation US6703461052 |
145,77 16:41 |
146,18 146,46 |
-0,47 % -0,69 |
146,92 145,70 |
94,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8100 16:42 |
130,0200 128,5000 |
+0,24 % 0,31 |
130,7500 128,2300 |
93,79 Mio. | |
NVR Inc US62944T1051 |
8.925,00 16:40 |
8.961,90 8.918,01 |
+0,08 % 6,99 |
9.000,00 8.895,00 |
4,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8200 16:42 |
254,9800 254,3100 |
-1,37 % -3,49 |
255,3700 249,9450 |
292,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,7800 16:39 |
1.129,3200 1.138,1600 |
-0,12 % -1,38 |
1.140,2300 1.122,0100 |
77,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,20 16:42 |
56,06 56,02 |
+0,31 % 0,18 |
56,49 55,91 |
2,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8900 16:40 |
202,9800 202,9000 |
-0,50 % -1,01 |
205,1100 201,1600 |
130,31 Tsd. | |
Omnicom Group Inc US6819191064 |
97,34 16:41 |
97,58 97,29 |
+0,05 % 0,05 |
97,86 96,96 |
64,42 Tsd. | |
ON Semiconductor US6821891057 |
75,5400 16:40 |
76,9700 76,6800 |
-1,49 % -1,14 |
77,0000 75,0900 |
773,38 Tsd. | |
ONEOK Inc US6826801036 |
87,37 16:41 |
87,08 87,03 |
+0,39 % 0,34 |
87,50 87,08 |
136,36 Tsd. |